Mercados españoles cerrados
S&P 500
4.595,73 +18,62 (+0,41%) Nasdaq
14.585,53 +78,63 (+0,54%) NIKKEI 225
27.467,23 -790,02 (-2,80%) Dólar/Euro
1,1353 +0,0023 (+0,20%) Petróleo Brent
88,71 +1,20 (+1,37%) BTC-EUR
37.206,52 +242,66 (+0,66%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:32PM EST. Mercado abierto.
Precio de ejercicio:15975.00
Llamadas
19 de enero de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | 0.00 | - | 20 | 21 | 2022-01-19 | 611.98 | 0.00 | - | 2 | 3 |
| 5.95 | 0.00 | - | 4 | 21 | 2022-01-21 | 375.00 | 0.00 | - | 2 | 40 |
| 7.20 | -3.20 | -30.77% | 3 | 14 | 2022-01-24 | 688.17 | 0.00 | - | 21 | 23 |
| 24.60 | -180.10 | -87.98% | 3 | 7 | 2022-01-26 | 671.83 | 0.00 | - | 3 | 4 |
| 27.45 | -161.03 | -85.44% | 2 | 1 | 2022-01-28 | 759.86 | 0.00 | - | 5 | 12 |
| 44.20 | 0.00 | - | 1 | 1 | 2022-01-31 | 285.00 | 0.00 | - | 4 | 4 |
| 241.00 | 0.00 | - | 1 | 1 | 2022-02-02 | - | - | - | - | - |
| 140.35 | 0.00 | - | - | 2 | 2022-02-04 | 758.60 | 0.00 | - | 21 | 20 |
| 196.10 | 0.00 | - | - | 2 | 2022-02-11 | - | - | - | - | - |
| 123.93 | -96.97 | -43.90% | 1 | 33 | 2022-02-18 | 605.11 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2022-02-25 | 880.85 | 0.00 | - | 5 | 7 |
| 303.00 | -252.58 | -45.46% | 2 | 27 | 2022-03-18 | 582.00 | 0.00 | - | 1 | 7 |
| 1,017.67 | 0.00 | - | 4 | 4 | 2022-04-14 | 1,060.00 | 0.00 | - | 1 | 0 |
| 581.60 | 0.00 | - | 1 | 1 | 2022-05-20 | 1,132.95 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2022-06-17 | 924.40 | 0.00 | - | 1 | 2 |
| 1,203.70 | 0.00 | - | 48 | 48 | 2022-09-16 | 1,559.80 | 0.00 | - | 48 | 48 |
© 2022 Yahoo. Todos los derechos reservados.
