^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:14800.00
Llamadas
6 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | -4.92 | -91.11% | 7 | 45 | 2023-06-06 | - | - | - | - | - |
| 6.00 | -22.47 | -78.93% | 5 | 4 | 2023-06-07 | - | - | - | - | - |
| 36.90 | 0.00 | - | 1 | 3 | 2023-06-08 | - | - | - | - | - |
| 23.01 | -27.89 | -54.79% | 21 | 71 | 2023-06-09 | - | - | - | - | - |
| 52.38 | 0.00 | - | 7 | 14 | 2023-06-12 | - | - | - | - | - |
| 60.00 | 0.00 | - | 4 | 4 | 2023-06-13 | - | - | - | - | - |
| 63.50 | -55.55 | -46.66% | 1 | 43 | 2023-06-14 | - | - | - | - | - |
| 116.25 | 0.00 | - | 2 | 11 | 2023-06-15 | - | - | - | - | - |
| 90.80 | -12.05 | -11.72% | 2 | 48 | 2023-06-16 | 272.35 | 0.00 | - | 34 | 42 |
| 135.80 | 0.00 | - | 9 | 0 | 2023-06-22 | - | - | - | - | - |
| 162.22 | 0.00 | - | 17 | 19 | 2023-06-23 | - | - | - | - | - |
| 41.86 | 0.00 | - | - | 1 | 2023-06-27 | - | - | - | - | - |
| 175.20 | 0.00 | - | 1 | 50 | 2023-06-30 | 2,981.06 | 0.00 | - | 2 | 7 |
| 140.95 | 0.00 | - | 1 | 1 | 2023-07-03 | 458.30 | 0.00 | - | - | 1 |
| 211.16 | 0.00 | - | 2 | 3 | 2023-07-05 | - | - | - | - | - |
| 180.70 | -43.40 | -19.37% | 21 | 58 | 2023-07-06 | - | - | - | - | - |
| 217.00 | 0.00 | - | 1 | 12 | 2023-07-07 | - | - | - | - | - |
| - | - | - | - | - | 2023-07-10 | 415.10 | 0.00 | - | 1 | 1 |
| 298.00 | 0.00 | - | 3 | 16 | 2023-07-21 | 402.65 | 0.00 | - | 1 | 1 |
| 439.20 | 0.00 | - | 10 | 20 | 2023-08-18 | 552.60 | 0.00 | - | 2 | 2 |
| 623.80 | 0.00 | - | 1 | 64 | 2023-09-15 | 603.75 | 0.00 | - | 10 | 15 |
| 224.75 | 0.00 | - | 2 | 3 | 2023-09-29 | 1,455.92 | 0.00 | - | 1 | 1 |
| 682.40 | 0.00 | - | - | 24 | 2023-10-20 | 835.60 | 0.00 | - | - | 24 |
| 997.30 | 0.00 | - | 33 | 53 | 2023-12-15 | 790.90 | 0.00 | - | 33 | 35 |
| 878.00 | 0.00 | - | 1 | 3 | 2023-12-29 | - | - | - | - | - |
| 406.00 | 0.00 | - | 2 | 11 | 2024-01-19 | - | - | - | - | - |
| 392.00 | 0.00 | - | 10 | 10 | 2024-03-15 | - | - | - | - | - |
| 1,097.31 | 0.00 | - | 1 | 1 | 2024-06-21 | - | - | - | - | - |
| 1,249.60 | 0.00 | - | - | 2 | 2024-12-20 | - | - | - | - | - |
| 777.10 | 0.00 | - | 2 | 10 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.