^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:14550.00
Llamadas
7 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.63 | -58.42 | -97.29% | 239 | 56 | 2023-06-07 | 156.35 | +116.25 | +289.90% | 48 | 35 |
| 13.94 | -72.91 | -83.95% | 87 | 3 | 2023-06-08 | - | - | - | - | - |
| 26.50 | -80.00 | -75.12% | 10 | 24 | 2023-06-09 | 98.27 | +20.47 | +26.31% | 4 | 7 |
| 67.22 | -67.60 | -50.14% | 5 | 12 | 2023-06-12 | 127.42 | +6.47 | +5.35% | 38 | 38 |
| 82.65 | -130.55 | -61.23% | 2 | 2 | 2023-06-13 | 345.10 | 0.00 | - | - | 1 |
| 162.13 | 0.00 | - | 1 | 2 | 2023-06-14 | - | - | - | - | - |
| 114.87 | -71.33 | -38.31% | 2 | 10 | 2023-06-15 | - | - | - | - | - |
| 103.70 | -75.15 | -42.02% | 12 | 565 | 2023-06-16 | 228.17 | +71.27 | +45.42% | 7 | 18 |
| 273.00 | 0.00 | - | 2 | 5 | 2023-06-20 | - | - | - | - | - |
| 230.16 | 0.00 | - | - | 1 | 2023-06-21 | - | - | - | - | - |
| 246.76 | 0.00 | - | 4 | 14 | 2023-06-23 | 202.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-06-26 | 235.94 | 0.00 | - | 2 | 2 |
| 339.70 | 0.00 | - | 3 | 76 | 2023-06-30 | 251.05 | 0.00 | - | 1 | 1 |
| 70.65 | 0.00 | - | 20 | 20 | 2023-07-07 | - | - | - | - | - |
| 361.79 | 0.00 | - | 1 | 2 | 2023-07-14 | 476.45 | 0.00 | - | - | 0 |
| 425.49 | 0.00 | - | 2 | 10 | 2023-07-21 | 304.81 | 0.00 | - | 2 | 7 |
| 574.80 | 0.00 | - | 4 | 4 | 2023-08-18 | 981.57 | 0.00 | - | - | 9 |
| 707.60 | 0.00 | - | 2 | 7 | 2023-09-15 | 666.05 | 0.00 | - | 2 | 19 |
| 759.05 | 0.00 | - | 2 | 10 | 2023-09-29 | 562.45 | 0.00 | - | 2 | 9 |
© 2023 Yahoo. Todos los derechos reservados.