^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:14025.00
Llamadas
1 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 278.55 | -62.71 | -18.38% | 7 | 12 | 2023-06-01 | - | - | - | - | - |
| 279.13 | 0.00 | - | 5 | 0 | 2023-06-02 | - | - | - | - | - |
| 416.10 | 0.00 | - | 1 | 10 | 2023-06-05 | - | - | - | - | - |
| 394.73 | +165.63 | +72.30% | 1 | 0 | 2023-06-06 | - | - | - | - | - |
| 295.81 | -122.72 | -29.32% | 10 | 11 | 2023-06-07 | - | - | - | - | - |
| 311.76 | +142.11 | +83.77% | 10 | 3 | 2023-06-08 | - | - | - | - | - |
| 110.10 | 0.00 | - | 41 | 63 | 2023-06-09 | 74.30 | +3.80 | +5.39% | 1 | 0 |
| 481.30 | 0.00 | - | 3 | 4 | 2023-06-12 | 122.20 | 0.00 | - | 6 | 6 |
| 232.60 | 0.00 | - | - | 1 | 2023-06-14 | - | - | - | - | - |
| 247.90 | 0.00 | - | - | 4 | 2023-06-15 | 108.70 | 0.00 | - | 1 | 1 |
| 457.95 | +62.38 | +15.77% | 49 | 94 | 2023-06-16 | 146.00 | +35.65 | +32.31% | 1 | 4 |
| 262.60 | 0.00 | - | 3 | 3 | 2023-06-23 | - | - | - | - | - |
| 269.20 | 0.00 | - | 2 | 19 | 2023-06-30 | - | - | - | - | - |
| 170.35 | 0.00 | - | 1 | 1 | 2023-07-07 | 420.00 | 0.00 | - | - | 0 |
| 458.95 | 0.00 | - | 1 | 26 | 2023-07-21 | 275.12 | -40.48 | -12.83% | 1 | 0 |
| 394.35 | 0.00 | - | 2 | 0 | 2023-08-18 | 705.28 | 0.00 | - | 26 | 16 |
| 708.81 | 0.00 | - | 2 | 55 | 2023-09-15 | 567.12 | 0.00 | - | 1 | 0 |
| 786.75 | 0.00 | - | 1 | 12 | 2023-09-29 | 617.45 | 0.00 | - | 1 | 8 |
| 759.77 | 0.00 | - | 1 | 3 | 2023-10-20 | - | - | - | - | - |
| 953.50 | 0.00 | - | 6 | 3 | 2023-12-15 | - | - | - | - | - |
| - | - | - | - | - | 2024-01-19 | 1,109.60 | 0.00 | - | - | 0 |
© 2023 Yahoo. Todos los derechos reservados.