^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:13400.00
Llamadas
30 de mayo de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 551.45 | 0.00 | - | 19 | 20 | 2023-05-30 | 3.30 | -5.40 | -62.07% | 28 | 70 |
| 829.59 | +592.40 | +249.76% | 1 | 51 | 2023-05-31 | 5.80 | -9.60 | -62.34% | 8 | 96 |
| 596.08 | 0.00 | - | 1 | 8 | 2023-06-01 | 12.85 | -14.90 | -53.69% | 1 | 11 |
| 915.30 | +361.52 | +65.28% | 1 | 71 | 2023-06-02 | 10.30 | -18.74 | -64.53% | 20 | 18 |
| 265.10 | 0.00 | - | 1 | 53 | 2023-06-05 | 15.20 | -34.82 | -69.61% | 8 | 7 |
| 322.80 | 0.00 | - | 1 | 1 | 2023-06-06 | 46.30 | 0.00 | - | - | 1 |
| 204.20 | 0.00 | - | - | 0 | 2023-06-07 | 59.00 | 0.00 | - | 1 | 2 |
| 521.45 | 0.00 | - | 6 | 83 | 2023-06-08 | 41.40 | -88.90 | -68.23% | 15 | 227 |
| 616.56 | 0.00 | - | 4 | 74 | 2023-06-09 | 30.75 | -120.35 | -79.65% | 22 | 6 |
| 261.50 | 0.00 | - | - | 10 | 2023-06-12 | - | - | - | - | - |
| - | - | - | - | - | 2023-06-13 | 161.67 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-06-14 | 115.05 | 0.00 | - | 1 | 0 |
| 665.03 | 0.00 | - | - | 4 | 2023-06-15 | 141.60 | 0.00 | - | 2 | 1 |
| 493.95 | 0.00 | - | 2 | 184 | 2023-06-16 | 57.20 | -51.10 | -47.18% | 9 | 80 |
| 351.33 | 0.00 | - | - | 2 | 2023-06-20 | - | - | - | - | - |
| 445.00 | 0.00 | - | - | 1 | 2023-06-21 | 119.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-06-22 | 82.20 | -38.05 | -31.64% | 6 | 6 |
| 635.13 | 0.00 | - | 2 | 43 | 2023-06-23 | 81.24 | -153.80 | -65.44% | 5 | 7 |
| - | - | - | - | - | 2023-06-26 | 135.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-06-27 | 91.58 | +91.58 | - | 1 | 0 |
| 1,004.65 | +1,004.65 | - | 5 | 0 | 2023-06-28 | - | - | - | - | - |
| 476.90 | 0.00 | - | 44 | 36 | 2023-06-30 | 101.62 | -75.53 | -42.64% | 8 | 16 |
| 400.12 | 0.00 | - | - | 2 | 2023-07-07 | 122.20 | -150.80 | -55.24% | 1 | 7 |
| - | - | - | - | - | 2023-07-14 | 201.25 | 0.00 | - | - | 1 |
| 782.15 | 0.00 | - | 2 | 94 | 2023-07-21 | 162.00 | -66.46 | -29.09% | 21 | 29 |
| 728.88 | 0.00 | - | 2 | 25 | 2023-08-18 | 414.50 | 0.00 | - | 2 | 27 |
| 1,048.51 | 0.00 | - | 2 | 55 | 2023-09-15 | 407.45 | 0.00 | - | 2 | 43 |
| 1,103.70 | 0.00 | - | 2 | 17 | 2023-09-29 | 568.00 | 0.00 | - | 2 | 3 |
| 1,179.63 | 0.00 | - | 8 | 6 | 2023-10-20 | 479.85 | 0.00 | - | 1 | 0 |
| 1,042.30 | 0.00 | - | 1 | 284 | 2023-12-15 | 591.60 | 0.00 | - | 1 | 78 |
| 1,161.73 | 0.00 | - | 35 | 50 | 2023-12-29 | - | - | - | - | - |
| 421.00 | 0.00 | - | 4 | 9 | 2024-01-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-02-16 | 595.20 | +595.20 | - | 1 | 0 |
| 1,092.60 | 0.00 | - | - | 2 | 2024-03-15 | 738.00 | 0.00 | - | 3 | 3 |
| 1,791.85 | 0.00 | - | 1 | 1 | 2024-06-21 | - | - | - | - | - |
| 1,999.90 | 0.00 | - | 1 | 11 | 2024-12-20 | 1,403.71 | 0.00 | - | - | 6 |
© 2023 Yahoo. Todos los derechos reservados.