Mercados españoles cerrados
S&P 500
3.893,31 +48,23 (+1,25%) Nasdaq
11.577,49 +215,64 (+1,90%) NIKKEI 225
26.490,53 +382,88 (+1,47%) Dólar/Euro
1,0157 -0,0027 (-0,26%) Petróleo Brent
106,18 +5,49 (+5,45%) BTC-EUR
20.568,92 +584,40 (+2,92%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:28PM EDT. Mercado abierto.
Precio de ejercicio:12650.00
Llamadas
8 de julio de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | -0.47 | -44.76% | 2 | 38 | 2022-07-08 | 525.60 | 0.00 | - | - | 1 |
| 3.20 | 0.00 | - | 15 | 17 | 2022-07-11 | - | - | - | - | - |
| 11.05 | 0.00 | - | 10 | 10 | 2022-07-13 | - | - | - | - | - |
| 23.50 | +7.40 | +45.96% | 9 | 155 | 2022-07-15 | 872.47 | 0.00 | - | 15 | 27 |
| 21.65 | 0.00 | - | 2 | 0 | 2022-07-18 | - | - | - | - | - |
| 32.20 | 0.00 | - | 10 | 0 | 2022-07-22 | - | - | - | - | - |
| 97.50 | 0.00 | - | 1 | 1 | 2022-07-27 | - | - | - | - | - |
| 119.20 | +42.12 | +54.64% | 6 | 0 | 2022-07-29 | - | - | - | - | - |
| 137.85 | 0.00 | - | - | 1 | 2022-08-05 | - | - | - | - | - |
| 108.15 | 0.00 | - | 1 | 38 | 2022-08-19 | 995.25 | 0.00 | - | 2 | 6 |
| 287.10 | 0.00 | - | 2 | 12 | 2022-09-16 | 816.72 | 0.00 | - | 4 | 71 |
| 945.00 | 0.00 | - | - | 1 | 2022-10-21 | 1,217.30 | 0.00 | - | 1 | 4 |
| 464.30 | 0.00 | - | - | 1 | 2022-11-18 | - | - | - | - | - |
| 458.50 | 0.00 | - | 1 | 2 | 2022-12-16 | 1,676.17 | 0.00 | - | 3 | 2 |
| 1,220.75 | 0.00 | - | 2 | 7 | 2023-01-20 | 1,401.90 | 0.00 | - | - | 1 |
© 2022 Yahoo. Todos los derechos reservados.
