Mercados españoles cerrados
S&P 500
3.894,56 +49,48 (+1,29%) Nasdaq
11.600,77 +238,92 (+2,10%) NIKKEI 225
26.490,53 +382,88 (+1,47%) Dólar/Euro
1,0155 -0,0029 (-0,28%) Petróleo Brent
105,34 +4,65 (+4,62%) BTC-EUR
20.546,84 +452,34 (+2,25%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:47PM EDT. Mercado abierto.
Precio de ejercicio:12525.00
Llamadas
8 de julio de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | -0.60 | -33.33% | 28 | 121 | 2022-07-08 | 464.10 | +82.57 | +21.64% | 5 | 5 |
| 26.95 | +9.03 | +50.39% | 10 | 0 | 2022-07-13 | - | - | - | - | - |
| 42.20 | +16.00 | +61.07% | 1 | 111 | 2022-07-15 | 395.50 | 0.00 | - | 2 | 9 |
| 61.84 | +25.78 | +71.49% | 5 | 6 | 2022-07-18 | - | - | - | - | - |
| 105.84 | +36.04 | +51.63% | 8 | 4 | 2022-07-22 | - | - | - | - | - |
| 155.55 | -92.95 | -37.40% | 4 | 1 | 2022-07-29 | - | - | - | - | - |
| 130.38 | 0.00 | - | 8 | 8 | 2022-08-12 | - | - | - | - | - |
| 251.30 | +87.95 | +53.84% | 1 | 9 | 2022-08-19 | 602.50 | 0.00 | - | 1 | 3 |
| 274.40 | 0.00 | - | 1 | 1 | 2022-09-16 | 903.80 | 0.00 | - | 1 | 21 |
| 347.57 | 0.00 | - | 8 | 9 | 2022-10-21 | 1,437.79 | 0.00 | - | 2 | 2 |
| 1,105.50 | 0.00 | - | - | 1 | 2022-11-18 | 1,010.50 | 0.00 | - | - | 1 |
| 582.10 | 0.00 | - | 1 | 2 | 2022-12-16 | 835.90 | 0.00 | - | 2 | 1 |
| 810.36 | 0.00 | - | 1 | 3 | 2023-01-20 | 1,408.30 | 0.00 | - | 4 | 22 |
© 2022 Yahoo. Todos los derechos reservados.
