Mercados españoles abiertos en 5 hrs 11 min
S&P 500
3.911,74 +116,01 (+3,06%) Nasdaq
11.607,62 +375,42 (+3,34%) NIKKEI 225
26.745,88 +253,91 (+0,96%) Dólar/Euro
1,0563 +0,0004 (+0,04%) Petróleo Brent
112,99 -0,13 (-0,11%) BTC-EUR
19.939,88 -443,21 (-2,17%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:12400.00
Llamadas
27 de junio de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.45 | +3.46 | +115.72% | 4 | 9 | 2022-06-27 | 258.90 | 0.00 | - | - | 1 |
| 44.55 | +30.40 | +214.84% | 3 | 10 | 2022-06-29 | 796.71 | 0.00 | - | 1 | 1 |
| 63.25 | +35.50 | +127.93% | 29 | 59 | 2022-07-01 | 669.81 | 0.00 | - | 6 | 9 |
| 70.80 | +25.90 | +57.68% | 5 | 5 | 2022-07-05 | 951.04 | 0.00 | - | 3 | 4 |
| 37.60 | 0.00 | - | 4 | 4 | 2022-07-06 | 1,258.45 | 0.00 | - | 2 | 4 |
| 111.04 | +35.94 | +47.86% | 1 | 4 | 2022-07-08 | 337.60 | 0.00 | - | 2 | 6 |
| 209.20 | 0.00 | - | - | 2 | 2022-07-11 | 1,254.08 | 0.00 | - | 1 | 3 |
| 61.90 | 0.00 | - | 6 | 6 | 2022-07-13 | - | - | - | - | - |
| 178.90 | +90.06 | +101.37% | 94 | 81 | 2022-07-15 | 951.60 | 0.00 | - | 1 | 120 |
| 231.95 | +231.95 | - | 1 | 9 | 2022-07-18 | - | - | - | - | - |
| 230.75 | +95.75 | +70.93% | 2 | 4 | 2022-07-22 | - | - | - | - | - |
| 143.87 | +143.87 | - | - | 2 | 2022-07-25 | - | - | - | - | - |
| 140.70 | +140.70 | - | - | 0 | 2022-07-27 | - | - | - | - | - |
| 160.25 | +160.25 | - | - | 3 | 2022-07-29 | - | - | - | - | - |
| 441.52 | +155.37 | +54.30% | 16 | 56 | 2022-08-19 | 765.97 | -296.63 | -27.92% | 2 | 41 |
| 493.22 | +143.31 | +40.96% | 12 | 48 | 2022-09-16 | 887.39 | -351.11 | -28.35% | 12 | 48 |
| 744.46 | 0.00 | - | - | 2 | 2022-10-21 | 997.10 | 0.00 | - | 8 | 5 |
| 813.80 | +298.80 | +58.02% | 25 | 48 | 2022-12-16 | 949.20 | 0.00 | - | 7 | 55 |
| - | - | - | - | - | 2023-02-17 | 1,613.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-03-17 | 1,178.70 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2023-06-16 | 862.90 | 0.00 | - | - | 10 |
| 957.80 | 0.00 | - | 5 | 5 | 2023-09-15 | - | - | - | - | - |
| 3,951.30 | 0.00 | - | 2 | 3 | 2023-12-15 | 1,272.60 | 0.00 | - | 16 | 358 |
| - | - | - | - | - | 2024-12-20 | 1,900.28 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. Todos los derechos reservados.
