^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:12300.00
Llamadas
6 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-06 | 8.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-08 | 0.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2023-06-09 | 1.70 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2023-06-12 | 55.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-06-13 | 52.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-06-15 | 21.80 | 0.00 | - | 1 | 2 |
| 2,194.04 | 0.00 | - | 1 | 311 | 2023-06-16 | 2.33 | 0.00 | - | 1 | 137 |
| - | - | - | - | - | 2023-06-20 | 42.77 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-06-21 | 29.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-06-22 | 33.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-06-23 | 3.52 | -8.53 | -70.79% | 1 | 4 |
| 1,273.27 | 0.00 | - | 1 | 17 | 2023-06-30 | 21.30 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 2023-07-07 | 13.95 | 0.00 | - | 5 | 10 |
| 1,143.68 | 0.00 | - | 2 | 9 | 2023-07-21 | 17.20 | -2.65 | -13.35% | 5 | 174 |
| 1,147.46 | 0.00 | - | 3 | 4 | 2023-08-18 | 64.60 | 0.00 | - | 3 | 11 |
| 1,497.75 | 0.00 | - | 3 | 34 | 2023-09-15 | 99.00 | -103.34 | -51.07% | 2 | 115 |
| 1,787.70 | 0.00 | - | 1 | 1 | 2023-09-29 | - | - | - | - | - |
| - | - | - | - | - | 2023-10-20 | 254.00 | 0.00 | - | 139 | 84 |
| - | - | - | - | - | 2023-11-17 | 335.30 | 0.00 | - | 2 | 1 |
| 1,136.70 | 0.00 | - | 30 | 77 | 2023-12-15 | 370.90 | 0.00 | - | 1 | 57 |
| 1,487.22 | 0.00 | - | 2 | 0 | 2023-12-29 | 293.45 | 0.00 | - | 2 | 2 |
| 1,335.80 | 0.00 | - | 45 | 30 | 2024-03-15 | 885.60 | 0.00 | - | 10 | 36 |
| 3,032.91 | 0.00 | - | 3 | 3 | 2024-06-21 | - | - | - | - | - |
| 2,074.40 | 0.00 | - | - | 1 | 2024-09-20 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 1,785.00 | 0.00 | - | 100 | 103 |
© 2023 Yahoo. Todos los derechos reservados.