Mercados españoles cerrados
IBEX 35
8.168,00 +6,90 (+0,08%) Euro Stoxx 50
3.725,39 -29,21 (-0,78%) Dólar/Euro
1,0187 -0,0063 (-0,61%) Petróleo Brent
94,46 +0,34 (+0,36%) Oro
1.792,40 -14,50 (-0,80%) BTC-EUR
22.697,05 -253,64 (-1,11%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:12150.00
Llamadas
8 de agosto de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 217.85 | 0.00 | - | - | 14 | 2022-08-08 | 3.64 | 0.00 | - | 15 | 18 |
| 230.67 | 0.00 | - | - | 4 | 2022-08-10 | 3.17 | -2.98 | -48.46% | 7 | 6 |
| 251.10 | 0.00 | - | 1 | 5 | 2022-08-12 | 8.25 | -1.63 | -16.50% | 10 | 27 |
| - | - | - | - | - | 2022-08-15 | 113.90 | 0.00 | - | 4 | 6 |
| 495.34 | 0.00 | - | 4 | 3 | 2022-08-17 | 18.50 | -12.79 | -40.88% | 10 | 13 |
| 514.62 | 0.00 | - | 4 | 53 | 2022-08-19 | 31.20 | -12.83 | -29.14% | 7 | 52 |
| - | - | - | - | - | 2022-08-22 | 151.95 | 0.00 | - | - | 14 |
| - | - | - | - | - | 2022-08-26 | 63.95 | -211.43 | -76.78% | 3 | 2 |
| - | - | - | - | - | 2022-09-02 | 97.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2022-09-09 | 173.50 | 0.00 | - | - | 1 |
| 513.00 | 0.00 | - | 4 | 138 | 2022-09-16 | 163.00 | +16.20 | +11.04% | 6 | 49 |
| 655.77 | 0.00 | - | - | 1 | 2022-10-21 | 304.25 | 0.00 | - | 1 | 5 |
| 1,596.64 | 0.00 | - | 1 | 4 | 2022-11-18 | 1,318.66 | 0.00 | - | 8 | 4 |
| 1,012.00 | 0.00 | - | - | 1 | 2022-12-16 | 752.63 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 2023-01-20 | 1,490.10 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. Todos los derechos reservados.
