Mercados españoles cerrados
IBEX 35
8.176,10 +77,40 (+0,96%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dólar/Euro
1,0432 -0,0051 (-0,49%) Petróleo Brent
115,17 +0,36 (+0,31%) Oro
1.808,20 +0,90 (+0,05%) BTC-EUR
18.715,96 +382,09 (+2,08%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:42PM EDT
Precio de ejercicio:12100.00
Llamadas
1 de julio de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -1.39 | -92.67% | 21 | 189 | 2022-07-01 | 417.00 | 0.00 | - | 3 | 5 |
| 1.92 | -10.88 | -85.00% | 36 | 13 | 2022-07-05 | 249.25 | 0.00 | - | 20 | 10 |
| 6.23 | -11.27 | -64.40% | 4 | 8 | 2022-07-06 | 418.15 | 0.00 | - | 2 | 12 |
| 21.90 | -37.85 | -63.35% | 14 | 30 | 2022-07-08 | 593.73 | 0.00 | - | 3 | 5 |
| 31.50 | -14.43 | -31.42% | 13 | 16 | 2022-07-11 | 680.65 | +129.31 | +23.45% | 7 | 10 |
| 52.60 | -29.40 | -35.85% | 3 | 9 | 2022-07-13 | 690.40 | 0.00 | - | - | 1 |
| 107.20 | 0.00 | - | 11 | 256 | 2022-07-15 | 391.00 | 0.00 | - | 7 | 58 |
| 178.90 | 0.00 | - | 6 | 27 | 2022-07-18 | 541.75 | 0.00 | - | 2 | 2 |
| 214.60 | 0.00 | - | - | 6 | 2022-07-20 | 426.30 | 0.00 | - | - | 24 |
| 99.10 | -41.00 | -29.26% | 1 | 5 | 2022-07-22 | 1,104.90 | 0.00 | - | - | 2 |
| 190.28 | 0.00 | - | 2 | 10 | 2022-07-25 | - | - | - | - | - |
| 126.10 | -52.30 | -29.32% | 8 | 30 | 2022-07-27 | - | - | - | - | - |
| 207.30 | 0.00 | - | 35 | 443 | 2022-07-29 | 526.30 | 0.00 | - | 1 | 5 |
| 272.50 | +37.18 | +15.80% | 2 | 427 | 2022-08-19 | 913.80 | 0.00 | - | 2 | 15 |
| 377.00 | +25.20 | +7.16% | 1 | 24 | 2022-09-16 | 1,013.08 | +271.86 | +36.68% | 2 | 66 |
| 725.00 | 0.00 | - | 1 | 1 | 2022-10-21 | 688.08 | 0.00 | - | 4 | 11 |
| 633.86 | -345.54 | -35.28% | 2 | 1 | 2022-11-18 | 1,269.27 | 0.00 | - | 3 | 2 |
| 641.10 | 0.00 | - | 1 | 8 | 2022-12-16 | 1,296.40 | 0.00 | - | 2 | 3 |
| 1,166.00 | 0.00 | - | - | 3 | 2023-01-20 | 1,019.00 | 0.00 | - | 12 | 25 |
| - | - | - | - | - | 2023-02-17 | 937.55 | 0.00 | - | 2 | 5 |
| 1,073.15 | 0.00 | - | 10 | 10 | 2023-06-16 | - | - | - | - | - |
| 3,047.34 | 0.00 | - | - | 1 | 2023-12-15 | 1,509.00 | 0.00 | - | - | 2 |
© 2022 Yahoo. Todos los derechos reservados.
