Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.11 | -1.39 | -92.67% | 21 | 189 | 2022-07-01 | 417.00 | 0.00 | - | 3 | 5 |
1.92 | -10.88 | -85.00% | 36 | 13 | 2022-07-05 | 249.25 | 0.00 | - | 20 | 10 |
6.23 | -11.27 | -64.40% | 4 | 8 | 2022-07-06 | 418.15 | 0.00 | - | 2 | 12 |
21.90 | -37.85 | -63.35% | 14 | 30 | 2022-07-08 | 593.73 | 0.00 | - | 3 | 5 |
31.50 | -14.43 | -31.42% | 13 | 16 | 2022-07-11 | 680.65 | +129.31 | +23.45% | 7 | 10 |
52.60 | -29.40 | -35.85% | 3 | 9 | 2022-07-13 | 690.40 | 0.00 | - | - | 1 |
107.20 | 0.00 | - | 11 | 256 | 2022-07-15 | 391.00 | 0.00 | - | 7 | 58 |
178.90 | 0.00 | - | 6 | 27 | 2022-07-18 | 541.75 | 0.00 | - | 2 | 2 |
214.60 | 0.00 | - | - | 6 | 2022-07-20 | 426.30 | 0.00 | - | - | 24 |
99.10 | -41.00 | -29.26% | 1 | 5 | 2022-07-22 | 1,104.90 | 0.00 | - | - | 2 |
190.28 | 0.00 | - | 2 | 10 | 2022-07-25 | - | - | - | - | - |
126.10 | -52.30 | -29.32% | 8 | 30 | 2022-07-27 | - | - | - | - | - |
207.30 | 0.00 | - | 35 | 443 | 2022-07-29 | 526.30 | 0.00 | - | 1 | 5 |
272.50 | +37.18 | +15.80% | 2 | 427 | 2022-08-19 | 913.80 | 0.00 | - | 2 | 15 |
377.00 | +25.20 | +7.16% | 1 | 24 | 2022-09-16 | 1,013.08 | +271.86 | +36.68% | 2 | 66 |
725.00 | 0.00 | - | 1 | 1 | 2022-10-21 | 688.08 | 0.00 | - | 4 | 11 |
633.86 | -345.54 | -35.28% | 2 | 1 | 2022-11-18 | 1,269.27 | 0.00 | - | 3 | 2 |
641.10 | 0.00 | - | 1 | 8 | 2022-12-16 | 1,296.40 | 0.00 | - | 2 | 3 |
1,166.00 | 0.00 | - | - | 3 | 2023-01-20 | 1,019.00 | 0.00 | - | 12 | 25 |
- | - | - | - | - | 2023-02-17 | 937.55 | 0.00 | - | 2 | 5 |
1,073.15 | 0.00 | - | 10 | 10 | 2023-06-16 | - | - | - | - | - |
3,047.34 | 0.00 | - | - | 1 | 2023-12-15 | 1,509.00 | 0.00 | - | - | 2 |