Mercados españoles cerrados
IBEX 35
8.244,10 +137,70 (+1,70%) Euro Stoxx 50
3.533,17 +96,88 (+2,82%) Dólar/Euro
1,0559 +0,0034 (+0,33%) Petróleo Brent
112,62 +2,57 (+2,34%) Oro
1.828,10 -1,70 (-0,09%) BTC-EUR
20.273,80 +474,16 (+2,39%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:11300.00
Llamadas
24 de junio de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 781.80 | +472.15 | +152.48% | 4 | 9 | 2022-06-24 | 0.10 | -7.40 | -98.67% | 31 | 44 |
| 783.00 | +380.03 | +94.31% | 8 | 4 | 2022-06-27 | 1.78 | -32.84 | -94.86% | 10 | 39 |
| 434.15 | 0.00 | - | 2 | 3 | 2022-06-29 | 12.63 | -51.19 | -80.21% | 76 | 84 |
| 767.90 | +302.86 | +65.13% | 19 | 32 | 2022-07-01 | 26.30 | -109.50 | -80.63% | 17 | 29 |
| 448.28 | 0.00 | - | 1 | 5 | 2022-07-05 | 173.30 | 0.00 | - | 5 | 5 |
| 300.65 | 0.00 | - | 4 | 4 | 2022-07-08 | 89.75 | -116.05 | -56.39% | 2 | 14 |
| - | - | - | - | - | 2022-07-11 | 235.00 | 0.00 | - | 2 | 0 |
| 483.99 | 0.00 | - | 1 | 2 | 2022-07-13 | - | - | - | - | - |
| 536.80 | 0.00 | - | 203 | 172 | 2022-07-15 | 118.02 | -133.18 | -53.02% | 4 | 147 |
| 372.40 | 0.00 | - | 1 | 2 | 2022-07-18 | - | - | - | - | - |
| - | - | - | - | - | 2022-07-22 | 185.40 | -367.20 | -66.45% | 1 | 2 |
| - | - | - | - | - | 2022-07-29 | 228.70 | -150.60 | -39.70% | 1 | 4 |
| - | - | - | - | - | 2022-08-05 | 616.95 | 0.00 | - | - | 20 |
| 564.09 | 0.00 | - | - | 4 | 2022-08-19 | 471.00 | 0.00 | - | 8 | 44 |
| 770.00 | 0.00 | - | 48 | 48 | 2022-09-16 | 435.24 | -199.00 | -31.38% | 2 | 79 |
| 832.83 | 0.00 | - | 1 | 1 | 2022-10-21 | 843.30 | 0.00 | - | 21 | 13 |
| - | - | - | - | - | 2022-11-18 | 913.56 | 0.00 | - | 6 | 4 |
| 1,049.75 | 0.00 | - | 13 | 11 | 2022-12-16 | 955.25 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 2023-01-20 | 1,033.57 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2023-03-17 | 709.35 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2023-06-16 | 1,025.53 | 0.00 | - | 30 | 31 |
| - | - | - | - | - | 2023-12-15 | 632.00 | 0.00 | - | 10 | 9 |
| - | - | - | - | - | 2024-12-20 | 1,200.00 | 0.00 | - | - | 1 |
© 2022 Yahoo. Todos los derechos reservados.
