Mercados españoles cerrados
IBEX 35
8.244,10 +137,70 (+1,70%) Euro Stoxx 50
3.533,17 +96,88 (+2,82%) Dólar/Euro
1,0559 +0,0034 (+0,33%) Petróleo Brent
112,62 +2,57 (+2,34%) Oro
1.828,10 -1,70 (-0,09%) BTC-EUR
20.193,60 +172,05 (+0,86%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:10500.00
Llamadas
24 de junio de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,125.45 | 0.00 | - | 2 | 3 | 2022-06-24 | 0.05 | -1.25 | -96.15% | 3 | 93 |
| - | - | - | - | - | 2022-06-27 | 0.65 | -2.25 | -77.59% | 5 | 19 |
| - | - | - | - | - | 2022-06-29 | 6.20 | 0.00 | - | 5 | 13 |
| 1,145.47 | 0.00 | - | 2 | 3 | 2022-07-01 | 4.35 | -9.15 | -67.78% | 22 | 41 |
| - | - | - | - | - | 2022-07-05 | 9.13 | -19.11 | -67.67% | 13 | 14 |
| - | - | - | - | - | 2022-07-06 | 118.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-07-08 | 18.80 | -19.32 | -50.68% | 3 | 20 |
| - | - | - | - | - | 2022-07-11 | 61.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2022-07-13 | 205.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-07-15 | 34.60 | -57.50 | -62.43% | 22 | 172 |
| - | - | - | - | - | 2022-07-20 | 211.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-07-22 | 68.75 | -113.45 | -62.27% | 21 | 5 |
| - | - | - | - | - | 2022-07-29 | 165.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-08-19 | 151.95 | -67.79 | -30.85% | 3 | 1,018 |
| - | - | - | - | - | 2022-09-16 | 248.25 | -89.25 | -26.44% | 1 | 26 |
| - | - | - | - | - | 2022-10-21 | 442.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2022-11-18 | 628.90 | 0.00 | - | 1 | 5 |
| 2,047.64 | 0.00 | - | 2 | 3 | 2022-12-16 | 461.70 | -233.30 | -33.57% | 1 | 106 |
| 2,444.05 | 0.00 | - | - | 1 | 2023-01-20 | 752.00 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2023-02-17 | 593.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-03-17 | 690.60 | 0.00 | - | 20 | 21 |
| 2,126.25 | 0.00 | - | 1 | 0 | 2023-06-16 | 810.00 | 0.00 | - | 1 | 124 |
| - | - | - | - | - | 2023-12-15 | 772.80 | 0.00 | - | 125 | 382 |
| - | - | - | - | - | 2024-12-20 | 800.00 | 0.00 | - | 1 | 18 |
© 2022 Yahoo. Todos los derechos reservados.
