Mercados españoles cerrados en 6 hrs 57 min
IBEX 35
9.143,50 -82,10 (-0,89%) Euro Stoxx 50
4.203,69 -54,29 (-1,28%) Dólar/Euro
1,0779 -0,0017 (-0,16%) Petróleo Brent
80,02 +0,08 (+0,10%) Oro
1.885,50 +8,90 (+0,47%) BTC-EUR
21.198,34 -673,40 (-3,08%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:10300.00
Llamadas
6 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-06 | 1.38 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-02-10 | 2.85 | 0.00 | - | 58 | 0 |
| - | - | - | - | - | 2023-02-13 | 2.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-02-15 | 0.20 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2023-02-16 | 2.87 | 0.00 | - | - | 0 |
| 788.00 | 0.00 | - | 4 | 5 | 2023-02-17 | 2.20 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2023-02-21 | 9.49 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-02-22 | 2.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-02-23 | 9.53 | 0.00 | - | 1 | 0 |
| 1,331.41 | 0.00 | - | 1 | 0 | 2023-02-24 | 4.80 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-02-27 | 4.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-02-28 | 5.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-03-03 | 10.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-03-10 | 18.94 | 0.00 | - | 2 | 0 |
| 1,236.90 | 0.00 | - | - | 1 | 2023-03-17 | 20.76 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 2023-03-24 | 25.86 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-03-31 | 32.85 | 0.00 | - | 1 | 0 |
| 1,446.55 | 0.00 | - | - | 0 | 2023-04-21 | 56.64 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 2023-05-19 | 88.95 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2023-06-16 | 318.50 | 0.00 | - | 3 | 0 |
| 2,180.67 | 0.00 | - | - | 0 | 2023-06-30 | 158.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-07-21 | 197.35 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-09-15 | 217.10 | 0.00 | - | 1 | 0 |
| 1,596.71 | 0.00 | - | 2 | 2 | 2023-09-29 | 651.20 | 0.00 | - | - | 30 |
| 1,916.60 | 0.00 | - | - | 1 | 2023-12-15 | 649.80 | 0.00 | - | 8 | 38 |
| - | - | - | - | - | 2024-06-21 | 741.94 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-12-20 | 806.35 | 0.00 | - | 4 | 28 |
| - | - | - | - | - | 2025-12-19 | 1,161.70 | 0.00 | - | 15 | 15 |
© 2023 Yahoo. Todos los derechos reservados.
