Mercados españoles cerrados en 5 mins
IBEX 35
8.183,20 -134,30 (-1,61%) Euro Stoxx 50
3.513,78 -35,51 (-1,00%) Dólar/Euro
1,0473 -0,0052 (-0,49%) Petróleo Brent
118,98 +1,00 (+0,85%) Oro
1.817,50 -3,70 (-0,20%) BTC-EUR
19.132,62 -818,37 (-4,10%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:25AM EDT. Mercado abierto.
Precio de ejercicio:10000.00
Llamadas
29 de junio de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-06-29 | 0.10 | 0.00 | - | 832 | 322 |
| - | - | - | - | - | 2022-07-01 | 4.80 | 0.00 | - | 15 | 17 |
| - | - | - | - | - | 2022-07-05 | 2.50 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2022-07-08 | 5.05 | -1.71 | -25.30% | 1 | 38 |
| - | - | - | - | - | 2022-07-11 | 6.13 | 0.00 | - | 6 | 6 |
| 1,336.70 | 0.00 | - | - | 1 | 2022-07-15 | 20.00 | -1.00 | -4.76% | 4 | 199 |
| - | - | - | - | - | 2022-07-18 | 24.07 | +6.07 | +33.72% | 1 | 7 |
| - | - | - | - | - | 2022-07-22 | 62.80 | 0.00 | - | 20 | 33 |
| 1,590.08 | 0.00 | - | - | 1 | 2022-07-29 | 57.90 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2022-08-05 | 85.36 | +4.06 | +4.99% | 1 | 29 |
| - | - | - | - | - | 2022-08-19 | 125.50 | +24.50 | +24.26% | 2 | 79 |
| 4,284.60 | 0.00 | - | 1 | 1 | 2022-09-16 | 206.30 | 0.00 | - | 7 | 207 |
| - | - | - | - | - | 2022-10-21 | 287.00 | +40.51 | +16.43% | 1 | 11 |
| - | - | - | - | - | 2022-11-18 | 508.90 | 0.00 | - | 6 | 9 |
| 6,163.75 | 0.00 | - | 1 | 6 | 2022-12-16 | 402.20 | 0.00 | - | 11 | 259 |
| 2,834.31 | 0.00 | - | - | 1 | 2023-01-20 | 455.22 | 0.00 | - | 4 | 11 |
| 1,965.60 | 0.00 | - | 1 | 1 | 2023-02-17 | 492.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-03-17 | 560.00 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 2023-04-21 | 570.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-06-16 | 640.43 | 0.00 | - | 2 | 92 |
| - | - | - | - | - | 2023-12-15 | 863.50 | 0.00 | - | 36 | 235 |
| 5,418.60 | 0.00 | - | 1 | 2 | 2024-12-20 | 1,058.00 | 0.00 | - | 40 | 50 |
© 2022 Yahoo. Todos los derechos reservados.
