Mercados españoles abiertos en 7 hrs 24 min
S&P 500
3.963,94 -62,18 (-1,54%) Nasdaq
11.049,50 -176,86 (-1,58%) NIKKEI 225
27.923,20 -239,63 (-0,85%) Dólar/Euro
1,0350 +0,0005 (+0,05%) Petróleo Brent
82,20 -0,99 (-1,19%) BTC-EUR
15.614,49 -425,11 (-2,65%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Llamadas
29 de noviembre de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9,000.00 | 2.35 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 9,225.00 | 0.78 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9,300.00 | 0.78 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9,325.00 | 0.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9,400.00 | 0.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 9,500.00 | 5.05 | 0.00 | - | - | 1 |
| 1,785.80 | 0.00 | - | 6 | 6 | 10,000.00 | 12.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,100.00 | 15.82 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,150.00 | 0.60 | 0.00 | - | - | 5 |
| 1,484.76 | 0.00 | - | 2 | 2 | 10,300.00 | 2.30 | 0.00 | - | 2 | 4 |
| 1,454.01 | 0.00 | - | 1 | 1 | 10,325.00 | - | - | - | - | - |
| - | - | - | - | - | 10,350.00 | 2.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 10,375.00 | 7.04 | 0.00 | - | - | 1 |
| 1,370.33 | 0.00 | - | 3 | 3 | 10,400.00 | 0.88 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 10,450.00 | 0.15 | -0.30 | -66.67% | 2 | 3 |
| - | - | - | - | - | 10,500.00 | 28.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,575.00 | 4.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 10,600.00 | 7.20 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 10,625.00 | 1.80 | 0.00 | - | - | 10 |
| - | - | - | - | - | 10,650.00 | 9.13 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 10,675.00 | 5.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,700.00 | 5.40 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 10,725.00 | 5.75 | 0.00 | - | - | 10 |
| - | - | - | - | - | 10,750.00 | 6.26 | 0.00 | - | - | 10 |
| - | - | - | - | - | 10,775.00 | 2.68 | 0.00 | - | - | 15 |
| - | - | - | - | - | 10,800.00 | 2.83 | 0.00 | - | - | 15 |
| - | - | - | - | - | 10,825.00 | 3.16 | 0.00 | - | - | 10 |
| - | - | - | - | - | 10,850.00 | 2.20 | 0.00 | - | - | 11 |
| - | - | - | - | - | 10,900.00 | 1.09 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 10,925.00 | 4.50 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 10,950.00 | 2.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,975.00 | 38.28 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 11,000.00 | 0.50 | -1.61 | -76.30% | 8 | 10 |
| - | - | - | - | - | 11,075.00 | 25.35 | 0.00 | - | 1 | 0 |
| 199.87 | 0.00 | - | 2 | 1 | 11,100.00 | 0.36 | -3.31 | -90.19% | 18 | 4 |
| - | - | - | - | - | 11,125.00 | 0.88 | -0.32 | -26.67% | 1 | 4 |
| - | - | - | - | - | 11,140.00 | 0.82 | -8.48 | -91.18% | 1 | 1 |
| 573.97 | 0.00 | - | - | 1 | 11,150.00 | 1.00 | -3.35 | -77.01% | 60 | 3 |
| - | - | - | - | - | 11,170.00 | 0.90 | -4.22 | -82.42% | 1 | 1 |
| - | - | - | - | - | 11,175.00 | 1.13 | -0.74 | -39.57% | 24 | 2 |
| 199.82 | 0.00 | - | 2 | 1 | 11,200.00 | 0.90 | -1.12 | -55.45% | 25 | 2 |
| - | - | - | - | - | 11,225.00 | 1.74 | -18.86 | -91.55% | 13 | 1 |
| - | - | - | - | - | 11,230.00 | 1.28 | -3.02 | -70.23% | 15 | 1 |
| - | - | - | - | - | 11,240.00 | 1.32 | -1.43 | -52.00% | 3 | 15 |
| 488.95 | 0.00 | - | 9 | 17 | 11,250.00 | 1.25 | -13.80 | -91.69% | 86 | 2 |
| - | - | - | - | - | 11,260.00 | 1.74 | -28.42 | -94.23% | 19 | 1 |
| - | - | - | - | - | 11,270.00 | 1.82 | -6.05 | -76.87% | 19 | 1 |
| - | - | - | - | - | 11,275.00 | 1.70 | -7.10 | -80.68% | 39 | 2 |
| 439.40 | +110.60 | +33.64% | 1 | 1 | 11,290.00 | 2.15 | -57.75 | -96.41% | 10 | 1 |
| - | - | - | - | - | 11,300.00 | 2.10 | -9.10 | -81.25% | 69 | 5 |
| - | - | - | - | - | 11,310.00 | 63.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 11,320.00 | 3.22 | -62.18 | -95.08% | 6 | 2 |
| - | - | - | - | - | 11,325.00 | 2.90 | -2.53 | -46.59% | 25 | 5 |
| - | - | - | - | - | 11,330.00 | 3.80 | -63.70 | -94.37% | 4 | 1 |
| - | - | - | - | - | 11,340.00 | 5.22 | -64.48 | -92.51% | 3 | 2 |
| - | - | - | - | - | 11,350.00 | 3.65 | -1.49 | -28.99% | 15 | 10 |
| - | - | - | - | - | 11,360.00 | 3.08 | -63.22 | -95.35% | 12 | 1 |
| - | - | - | - | - | 11,370.00 | 4.90 | -0.75 | -13.27% | 15 | 3 |
| - | - | - | - | - | 11,375.00 | 7.46 | +1.36 | +22.30% | 21 | 5 |
| - | - | - | - | - | 11,380.00 | 4.70 | -37.00 | -88.73% | 20 | 1 |
| - | - | - | - | - | 11,390.00 | 7.18 | +0.84 | +13.25% | 8 | 6 |
| - | - | - | - | - | 11,400.00 | 6.60 | -0.27 | -3.93% | 64 | 11 |
| - | - | - | - | - | 11,410.00 | 5.55 | -2.74 | -33.05% | 1 | 5 |
| - | - | - | - | - | 11,420.00 | 3.93 | -75.77 | -95.07% | 6 | 1 |
| - | - | - | - | - | 11,425.00 | 7.00 | -83.50 | -92.27% | 2 | 2 |
| 360.00 | 0.00 | - | 1 | 2 | 11,450.00 | 18.90 | +3.85 | +25.58% | 5 | 2 |
| - | - | - | - | - | 11,460.00 | 17.01 | +0.51 | +3.09% | 8 | 1 |
| - | - | - | - | - | 11,470.00 | 8.75 | -8.00 | -47.76% | 13 | 2 |
| - | - | - | - | - | 11,475.00 | 9.24 | -3.46 | -27.24% | 12 | 4 |
| - | - | - | - | - | 11,480.00 | 21.25 | -74.45 | -77.80% | 19 | 1 |
| - | - | - | - | - | 11,490.00 | 41.50 | 0.00 | - | 1 | 4 |
| 125.00 | -176.05 | -58.48% | 7 | 17 | 11,500.00 | 26.32 | +11.42 | +76.64% | 21 | 4 |
| - | - | - | - | - | 11,510.00 | 34.85 | -5.03 | -12.61% | 7 | 3 |
| - | - | - | - | - | 11,520.00 | 32.27 | -75.43 | -70.04% | 27 | 1 |
| 85.60 | -240.43 | -73.74% | 1 | 0 | 11,525.00 | 44.65 | -70.55 | -61.24% | 6 | 2 |
| - | - | - | - | - | 11,530.00 | 125.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 11,540.00 | 40.95 | -8.32 | -16.89% | 38 | 5 |
| 79.50 | -177.75 | -69.10% | 2 | 5 | 11,550.00 | 24.00 | 0.00 | - | 17 | 10 |
| - | - | - | - | - | 11,560.00 | 37.70 | +16.20 | +75.35% | 15 | 9 |
| - | - | - | - | - | 11,570.00 | 43.50 | +15.60 | +55.91% | 8 | 3 |
| - | - | - | - | - | 11,575.00 | 47.86 | +25.13 | +110.56% | 2 | 7 |
| - | - | - | - | - | 11,580.00 | 51.90 | +28.43 | +121.13% | 18 | 5 |
| - | - | - | - | - | 11,590.00 | 57.41 | +29.56 | +106.14% | 11 | 2 |
| 48.45 | -158.85 | -76.63% | 10 | 9 | 11,600.00 | 55.60 | +12.70 | +29.60% | 9 | 5 |
| - | - | - | - | - | 11,610.00 | 66.97 | +4.14 | +6.59% | 8 | 3 |
| - | - | - | - | - | 11,620.00 | 79.13 | +49.13 | +163.77% | 3 | 3 |
| 44.20 | -200.13 | -81.91% | 3 | 0 | 11,625.00 | - | - | - | - | - |
| 27.95 | -59.65 | -68.09% | 4 | 1 | 11,630.00 | 51.06 | -56.22 | -52.40% | 3 | 2 |
| 24.95 | -194.95 | -88.65% | 6 | 4 | 11,640.00 | 87.15 | +30.05 | +52.63% | 4 | 5 |
| 25.22 | -85.38 | -77.20% | 48 | 2 | 11,650.00 | 93.15 | +53.80 | +136.72% | 10 | 3 |
| 33.90 | -63.10 | -65.05% | 2 | 5 | 11,660.00 | - | - | - | - | - |
| - | - | - | - | - | 11,670.00 | 128.97 | +79.07 | +158.46% | 5 | 3 |
| - | - | - | - | - | 11,675.00 | 108.82 | -114.18 | -51.20% | 9 | 3 |
| 24.85 | -189.97 | -88.43% | 2 | 4 | 11,680.00 | 68.58 | -31.49 | -31.47% | 9 | 1 |
| - | - | - | - | - | 11,690.00 | 180.00 | 0.00 | - | 2 | 1 |
| 17.81 | -104.29 | -85.41% | 158 | 11 | 11,700.00 | 118.40 | -6.16 | -4.95% | 22 | 2 |
| - | - | - | - | - | 11,710.00 | 57.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,720.00 | 71.50 | 0.00 | - | 5 | 9 |
| 11.27 | -163.33 | -93.55% | 5 | 4 | 11,725.00 | 210.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,730.00 | 67.02 | +3.81 | +6.03% | 1 | 1 |
| 7.63 | -81.37 | -91.43% | 148 | 8 | 11,750.00 | 161.80 | +93.95 | +138.47% | 34 | 28 |
| 5.87 | -72.13 | -92.47% | 17 | 1 | 11,760.00 | - | - | - | - | - |
| - | - | - | - | - | 11,770.00 | 120.80 | 0.00 | - | - | 1 |
| 4.84 | -146.76 | -96.81% | 9 | 4 | 11,775.00 | 182.60 | +95.72 | +110.17% | 4 | 2 |
| - | - | - | - | - | 11,780.00 | 95.10 | 0.00 | - | 5 | 5 |
| 3.25 | -61.18 | -94.96% | 119 | 4 | 11,800.00 | 212.37 | +58.77 | +38.26% | 3 | 7 |
| - | - | - | - | - | 11,810.00 | 98.00 | 0.00 | - | 1 | 1 |
| 2.40 | -38.78 | -94.17% | 13 | 1 | 11,820.00 | 83.28 | 0.00 | - | - | 2 |
| 2.57 | -155.43 | -98.37% | 3 | 1 | 11,825.00 | - | - | - | - | - |
| 1.76 | -37.08 | -95.47% | 27 | 2 | 11,830.00 | - | - | - | - | - |
| 3.28 | -51.72 | -94.04% | 2 | 1 | 11,840.00 | 170.90 | +78.87 | +85.70% | 1 | 2 |
| 1.25 | -46.15 | -97.36% | 56 | 3 | 11,850.00 | - | - | - | - | - |
| 1.07 | -83.83 | -98.74% | 12 | 5 | 11,875.00 | - | - | - | - | - |
| 0.75 | -39.30 | -98.13% | 161 | 28 | 11,900.00 | - | - | - | - | - |
| 23.55 | 0.00 | - | - | 1 | 11,920.00 | - | - | - | - | - |
| 0.67 | -21.63 | -97.00% | 22 | 2 | 11,925.00 | 287.50 | -106.99 | -27.12% | 1 | 2 |
| 13.79 | -19.21 | -58.21% | 10 | 1 | 11,930.00 | - | - | - | - | - |
| 0.40 | -22.90 | -98.28% | 42 | 3 | 11,950.00 | 313.05 | -101.45 | -24.48% | 3 | 2 |
| - | - | - | - | - | 11,975.00 | 219.60 | 0.00 | - | 1 | 1 |
| 0.36 | -26.99 | -98.68% | 2 | 1 | 11,990.00 | - | - | - | - | - |
| 0.45 | -8.36 | -94.89% | 107 | 75 | 12,000.00 | 238.60 | 0.00 | - | 6 | 6 |
| 3.30 | -26.80 | -89.04% | 1 | 2 | 12,020.00 | - | - | - | - | - |
| 0.38 | -6.07 | -94.11% | 20 | 5 | 12,025.00 | - | - | - | - | - |
| 0.42 | -4.42 | -91.32% | 16 | 11 | 12,050.00 | - | - | - | - | - |
| 1.13 | -7.07 | -86.22% | 1 | 8 | 12,060.00 | - | - | - | - | - |
| 0.50 | -6.85 | -93.20% | 1 | 8 | 12,070.00 | - | - | - | - | - |
| 0.31 | -4.19 | -93.11% | 24 | 4 | 12,075.00 | - | - | - | - | - |
| 15.95 | 0.00 | - | - | 1 | 12,090.00 | - | - | - | - | - |
| 0.68 | -2.02 | -74.81% | 25 | 16 | 12,100.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | 1 | 1 | 12,120.00 | - | - | - | - | - |
| 0.38 | -1.66 | -81.37% | 3 | 6 | 12,125.00 | - | - | - | - | - |
| 0.85 | -0.67 | -44.08% | 2 | 7 | 12,150.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 5 | 5 | 12,170.00 | - | - | - | - | - |
| 0.40 | -10.55 | -96.35% | 6 | 0 | 12,175.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 10 | 10 | 12,180.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 2 | 2 | 12,190.00 | - | - | - | - | - |
| 0.05 | -0.93 | -94.90% | 28 | 13 | 12,200.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 12 | 12,225.00 | - | - | - | - | - |
| 0.28 | -0.87 | -75.65% | 8 | 11 | 12,250.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 6 | 12,275.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 6 | 12,300.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 3 | 3 | 12,325.00 | - | - | - | - | - |
| 3.77 | 0.00 | - | 2 | 1 | 12,350.00 | - | - | - | - | - |
| 3.37 | 0.00 | - | 2 | 1 | 12,375.00 | - | - | - | - | - |
| 0.45 | -0.05 | -10.00% | 2 | 8 | 12,400.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 1 | 12,450.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 1 | 12,550.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 1 | 1 | 12,625.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 1 | 12,675.00 | - | - | - | - | - |
| 0.33 | +0.13 | +65.00% | 2 | 9 | 12,700.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 1 | 12,775.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 1 | 12,875.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 5 | 7 | 12,900.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 4 | 6 | 13,000.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 8 | 13,100.00 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
