Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.862,19+120,75 (+0,95%)
A partir del 02:41PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadas
22 de marzo de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----9,550.002.320.00--0
-----9,575.000.050.00-11
-----9,650.000.500.00-10
-----9,675.000.050.00-10
-----9,725.000.050.00-10
-----9,775.000.300.00-10
-----9,800.000.250.00-50
-----9,825.001.500.00--0
-----9,925.000.050.00-11
-----10,200.000.050.00-1117
-----10,300.000.050.00-13,194
-----10,350.000.400.00-1800
-----10,400.000.050.00-13
-----10,425.004.900.00--3
-----10,450.003.360.00--0
-----10,475.008.200.00-11
-----10,500.000.050.00-125
-----10,550.002.200.00-12
-----10,600.0043.100.00-22
-----10,650.007.740.00--0
-----10,700.006.000.00-78
-----10,725.002.080.00--21
-----10,750.002.140.00--0
-----10,800.006.000.00-24
-----10,825.002.900.00-22
-----10,850.008.000.00-31
-----10,900.003.000.00--0
-----10,925.0017.420.00--0
-----10,950.0010.220.00-13
-----10,975.0010.500.00-78
-----11,000.000.05-3.31-98.51%663
-----11,025.0011.550.00-711
-----11,050.0012.250.00--7
-----11,075.0019.540.00--10
-----11,100.000.05-3.91-98.74%119
-----11,125.0022.590.00--20
-----11,150.0024.130.00-820
-----11,175.0025.680.00-100
-----11,200.000.05-0.85-94.44%139
-----11,225.004.650.00-45
-----11,250.008.710.00-80
-----11,275.0015.840.00-70
-----11,300.000.05-5.98-99.17%10
-----11,325.0017.800.00--0
-----11,350.002.050.00-380
-----11,375.0021.450.00--15
-----11,400.000.20-1.70-89.47%162
-----11,425.0065.400.00--0
-----11,450.001.670.00-30
-----11,475.002.000.00-711
-----11,500.000.28-0.07-20.00%10
-----11,510.0080.800.00--0
-----11,520.000.28-63.52-99.56%22
-----11,525.000.28-9.92-97.25%20
-----11,530.000.28-3.52-92.63%1171
-----11,540.000.28-4.07-93.56%10
1,198.00+453.94+61.01%1111,550.000.28-0.35-55.56%1312
-----11,560.000.28-72.85-99.62%10
-----11,575.0054.500.00-10
-----11,580.00113.900.00--2
-----11,600.000.33-2.97-90.00%10
-----11,610.00101.600.00--0
-----11,620.00104.000.00--0
-----11,625.000.580.00-10
-----11,630.005.600.00-170180
-----11,640.006.650.00-3000
-----11,650.000.470.00-40
-----11,660.0015.200.00-10
-----11,675.003.240.00-140
840.740.00-1111,700.003.330.00-40
-----11,750.000.580.00-20
-----11,775.000.700.00-10
-----11,790.00172.200.00--0
416.290.00--111,800.000.05-1.21-96.03%40
397.800.00--111,810.00-----
-----11,825.0021.150.00-30
-----11,830.000.550.00-10
-----11,840.00168.400.00--0
-----11,850.000.05-0.85-94.44%20
-----11,860.00102.390.00-100
-----11,870.000.950.00-40
283.250.00--011,875.000.850.00-16
-----11,880.000.30-19.90-98.51%20
-----11,890.0031.500.00-20
746.000.00-1211,900.000.10-0.67-87.01%10139
-----11,910.00166.900.00--1
-----11,920.0012.000.00-22
254.770.00-6411,925.000.57-34.23-98.36%26
-----11,930.001.680.00-30
-----11,940.000.25-0.62-71.26%2000
225.780.00-5411,950.000.960.00-270
-----11,960.000.32-0.61-65.59%39
-----11,970.000.10-0.90-90.00%50
240.380.00--011,975.000.10-5.13-98.09%50
-----11,980.000.51-42.79-98.82%54
-----11,990.000.950.00-50
192.300.00-7912,000.000.43-0.42-49.41%160
-----12,010.001.100.00-1520
-----12,020.001.000.00-10
234.530.00--012,025.001.170.00-2319
-----12,030.003.550.00-25
188.300.00--012,040.001.220.00-100
216.620.00-624812,050.000.48-0.90-65.22%10
200.100.00-2412,060.001.550.00-22
195.100.00--012,070.000.55-1.20-68.57%10
192.500.00-1312,075.005.680.00-440
190.800.00-2012,080.00-----
186.100.00-1512,090.002.000.00-10
701.55+140.57+25.06%1012,100.000.45-1.10-70.97%250
-----12,110.001.460.00-1530
173.000.00-5012,120.007.380.00-20
191.300.00-1012,125.000.65-1.33-67.17%30
188.900.00--112,130.004.220.00-10
184.200.00--112,140.0069.600.00-10
182.500.00-2412,150.000.70-0.80-53.33%140
-----12,160.000.80-3.20-80.00%10
220.800.00--012,170.000.90-10.05-91.78%20
220.110.00-1112,175.000.50-1.80-78.26%57
-----12,180.003.860.00-30
393.650.00-38212,200.001.58-1.42-47.33%330
164.300.00--012,210.000.45-99.95-99.55%60
402.420.00-49012,220.001.48-100.72-98.55%120
192.600.00-3012,225.001.53-8.22-84.31%411
-----12,230.001.90-3.01-61.30%30
512.700.00-50012,250.001.78-2.80-61.14%90
323.530.00-11412,275.001.50-4.20-73.68%30
-----12,280.0020.520.00-1010
305.600.00-1412,290.008.500.00-20
463.25+89.55+23.96%2012,300.002.15-5.50-71.90%280
154.950.00--212,310.003.10-87.43-96.58%20
184.600.00--012,320.002.55-76.85-96.79%20
352.450.00-1512,325.002.70-26.10-90.62%130
114.300.00-6012,330.001.60-23.60-93.65%1212
116.470.00--012,340.003.74-24.26-86.64%20
343.700.00-23712,350.002.72-7.28-72.80%460
104.300.00--012,360.004.60-24.16-84.01%370
320.000.00-6012,370.005.47-17.34-76.02%1414
212.050.00--012,375.004.82-11.45-70.37%292
-----12,390.002.60-25.80-90.85%190
394.00+96.53+32.45%52012,400.002.93-11.42-79.58%10270
335.26+141.49+73.02%4012,410.0019.650.00-90
325.61+137.31+72.92%4012,420.0010.50-8.00-43.24%15
102.400.00-2212,425.005.50-13.05-70.35%40
381.96+89.91+30.79%25212,430.009.00-8.90-49.72%30
388.30+159.55+69.75%3412,440.009.40-9.77-50.97%50
265.150.00-1312,450.00-----
153.300.00-2012,470.00-----
91.070.00-1012,475.00-----
149.900.00-2312,480.005.34-151.26-96.59%20
304.90+147.50+93.71%2412,490.008.51-21.09-71.25%90
274.61-12.84-4.47%66912,500.007.25-22.75-75.83%440
247.38+66.20+36.54%1612,510.00-----
298.23+109.23+57.79%2012,520.009.75-83.50-89.54%140
326.76+154.51+89.70%103312,525.0023.35-71.80-75.46%90
233.91+48.61+26.23%2312,530.00-----
262.60+131.70+100.61%1412,540.00-----
290.37+71.42+32.62%15012,550.00-----
162.000.00-3312,570.00-----
268.90+101.80+60.92%2012,575.00-----
218.05+26.73+13.97%1312,590.00-----
272.55+64.27+30.86%3012,600.0018.40-37.51-67.09%430
239.15+74.15+44.94%2312,610.00-----
174.40+10.69+6.53%1612,620.00-----
173.19+31.99+22.66%3612,625.00-----
107.300.00-2212,630.00-----
39.080.00--112,640.00-----
175.52+13.52+8.35%21212,650.0029.81-55.32-64.98%280
151.29-4.61-2.96%3612,660.00-----
160.50+10.75+7.18%1012,670.00-----
85.920.00-2212,675.00-----
115.420.00-2512,680.00-----
196.70+44.80+29.49%6612,690.00-----
166.35+20.35+13.94%3012,700.00-----
182.50+57.33+45.80%10012,710.00-----
166.32+44.07+36.05%7212,720.00-----
174.80+93.70+115.54%9312,725.00-----
169.19+56.94+50.73%5612,740.00-----
155.45+43.75+39.17%71712,750.00-----
115.09+17.11+17.46%5012,770.00-----
-----12,775.0055.15-88.55-61.62%40
108.85+8.95+8.96%261312,780.00-----
105.00+22.82+27.77%28012,800.0064.70-88.70-57.82%150
117.30+39.58+50.93%41212,810.00-----
98.69+25.39+34.64%34012,825.00-----
120.16+54.04+81.73%61212,830.00-----
84.95+22.26+35.51%182312,850.00-----
50.85-7.25-12.48%4012,860.00-----
68.00+15.30+29.03%4012,870.00-----
65.40+9.81+17.65%33912,875.00-----
62.50+0.60+0.97%11012,880.00-----
49.10-1.20-2.39%131212,890.00-----
55.42+9.97+21.94%402212,900.00-----
51.52+24.32+89.41%141912,925.00-----
33.79+11.39+50.85%41012,950.00-----
20.00-1.67-7.71%888313,000.00-----
15.90-0.48-2.93%433013,025.00-----
9.05-3.64-28.68%47013,050.00-----
9.90-3.23-24.60%632113,075.00-----
3.52-5.03-58.83%1414913,100.00-----
3.97-4.11-50.87%192013,125.00-----
3.70-1.62-30.45%25013,150.00-----
2.40-2.41-50.10%5613,175.00-----
2.95+0.35+13.46%742113,200.00-----
3.48+1.58+83.16%31013,225.00-----
1.55-0.75-32.61%968313,250.00-----
1.650.00--413,475.00-----
2.250.00-1013,550.00-----
0.300.00-6013,700.00-----
1.100.00--2013,750.00-----
0.900.00--013,900.00-----
0.050.00-102014,000.00-----