Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 9,550.00 | 2.32 | 0.00 | - | - | 0 |
- | - | - | - | - | 9,575.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 9,650.00 | 0.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 9,675.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 9,725.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 9,775.00 | 0.30 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 9,800.00 | 0.25 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 9,825.00 | 1.50 | 0.00 | - | - | 0 |
- | - | - | - | - | 9,925.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 10,200.00 | 0.05 | 0.00 | - | 11 | 17 |
- | - | - | - | - | 10,300.00 | 0.05 | 0.00 | - | 1 | 3,194 |
- | - | - | - | - | 10,350.00 | 0.40 | 0.00 | - | 180 | 0 |
- | - | - | - | - | 10,400.00 | 0.05 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 10,425.00 | 4.90 | 0.00 | - | - | 3 |
- | - | - | - | - | 10,450.00 | 3.36 | 0.00 | - | - | 0 |
- | - | - | - | - | 10,475.00 | 8.20 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 10,500.00 | 0.05 | 0.00 | - | 1 | 25 |
- | - | - | - | - | 10,550.00 | 2.20 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 10,600.00 | 43.10 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 10,650.00 | 7.74 | 0.00 | - | - | 0 |
- | - | - | - | - | 10,700.00 | 6.00 | 0.00 | - | 7 | 8 |
- | - | - | - | - | 10,725.00 | 2.08 | 0.00 | - | - | 21 |
- | - | - | - | - | 10,750.00 | 2.14 | 0.00 | - | - | 0 |
- | - | - | - | - | 10,800.00 | 6.00 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 10,825.00 | 2.90 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 10,850.00 | 8.00 | 0.00 | - | 3 | 1 |
- | - | - | - | - | 10,900.00 | 3.00 | 0.00 | - | - | 0 |
- | - | - | - | - | 10,925.00 | 17.42 | 0.00 | - | - | 0 |
- | - | - | - | - | 10,950.00 | 10.22 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 10,975.00 | 10.50 | 0.00 | - | 7 | 8 |
- | - | - | - | - | 11,000.00 | 0.05 | -3.31 | -98.51% | 6 | 63 |
- | - | - | - | - | 11,025.00 | 11.55 | 0.00 | - | 7 | 11 |
- | - | - | - | - | 11,050.00 | 12.25 | 0.00 | - | - | 7 |
- | - | - | - | - | 11,075.00 | 19.54 | 0.00 | - | - | 10 |
- | - | - | - | - | 11,100.00 | 0.05 | -3.91 | -98.74% | 1 | 19 |
- | - | - | - | - | 11,125.00 | 22.59 | 0.00 | - | - | 20 |
- | - | - | - | - | 11,150.00 | 24.13 | 0.00 | - | 8 | 20 |
- | - | - | - | - | 11,175.00 | 25.68 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 11,200.00 | 0.05 | -0.85 | -94.44% | 1 | 39 |
- | - | - | - | - | 11,225.00 | 4.65 | 0.00 | - | 4 | 5 |
- | - | - | - | - | 11,250.00 | 8.71 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 11,275.00 | 15.84 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 11,300.00 | 0.05 | -5.98 | -99.17% | 1 | 0 |
- | - | - | - | - | 11,325.00 | 17.80 | 0.00 | - | - | 0 |
- | - | - | - | - | 11,350.00 | 2.05 | 0.00 | - | 38 | 0 |
- | - | - | - | - | 11,375.00 | 21.45 | 0.00 | - | - | 15 |
- | - | - | - | - | 11,400.00 | 0.20 | -1.70 | -89.47% | 1 | 62 |
- | - | - | - | - | 11,425.00 | 65.40 | 0.00 | - | - | 0 |
- | - | - | - | - | 11,450.00 | 1.67 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 11,475.00 | 2.00 | 0.00 | - | 7 | 11 |
- | - | - | - | - | 11,500.00 | 0.28 | -0.07 | -20.00% | 1 | 0 |
- | - | - | - | - | 11,510.00 | 80.80 | 0.00 | - | - | 0 |
- | - | - | - | - | 11,520.00 | 0.28 | -63.52 | -99.56% | 2 | 2 |
- | - | - | - | - | 11,525.00 | 0.28 | -9.92 | -97.25% | 2 | 0 |
- | - | - | - | - | 11,530.00 | 0.28 | -3.52 | -92.63% | 1 | 171 |
- | - | - | - | - | 11,540.00 | 0.28 | -4.07 | -93.56% | 1 | 0 |
1,198.00 | +453.94 | +61.01% | 1 | 1 | 11,550.00 | 0.28 | -0.35 | -55.56% | 1 | 312 |
- | - | - | - | - | 11,560.00 | 0.28 | -72.85 | -99.62% | 1 | 0 |
- | - | - | - | - | 11,575.00 | 54.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 11,580.00 | 113.90 | 0.00 | - | - | 2 |
- | - | - | - | - | 11,600.00 | 0.33 | -2.97 | -90.00% | 1 | 0 |
- | - | - | - | - | 11,610.00 | 101.60 | 0.00 | - | - | 0 |
- | - | - | - | - | 11,620.00 | 104.00 | 0.00 | - | - | 0 |
- | - | - | - | - | 11,625.00 | 0.58 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 11,630.00 | 5.60 | 0.00 | - | 170 | 180 |
- | - | - | - | - | 11,640.00 | 6.65 | 0.00 | - | 300 | 0 |
- | - | - | - | - | 11,650.00 | 0.47 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 11,660.00 | 15.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 11,675.00 | 3.24 | 0.00 | - | 14 | 0 |
840.74 | 0.00 | - | 1 | 1 | 11,700.00 | 3.33 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 11,750.00 | 0.58 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 11,775.00 | 0.70 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 11,790.00 | 172.20 | 0.00 | - | - | 0 |
416.29 | 0.00 | - | - | 1 | 11,800.00 | 0.05 | -1.21 | -96.03% | 4 | 0 |
397.80 | 0.00 | - | - | 1 | 11,810.00 | - | - | - | - | - |
- | - | - | - | - | 11,825.00 | 21.15 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 11,830.00 | 0.55 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 11,840.00 | 168.40 | 0.00 | - | - | 0 |
- | - | - | - | - | 11,850.00 | 0.05 | -0.85 | -94.44% | 2 | 0 |
- | - | - | - | - | 11,860.00 | 102.39 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 11,870.00 | 0.95 | 0.00 | - | 4 | 0 |
283.25 | 0.00 | - | - | 0 | 11,875.00 | 0.85 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 11,880.00 | 0.30 | -19.90 | -98.51% | 2 | 0 |
- | - | - | - | - | 11,890.00 | 31.50 | 0.00 | - | 2 | 0 |
746.00 | 0.00 | - | 1 | 2 | 11,900.00 | 0.10 | -0.67 | -87.01% | 10 | 139 |
- | - | - | - | - | 11,910.00 | 166.90 | 0.00 | - | - | 1 |
- | - | - | - | - | 11,920.00 | 12.00 | 0.00 | - | 2 | 2 |
254.77 | 0.00 | - | 6 | 4 | 11,925.00 | 0.57 | -34.23 | -98.36% | 2 | 6 |
- | - | - | - | - | 11,930.00 | 1.68 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 11,940.00 | 0.25 | -0.62 | -71.26% | 200 | 0 |
225.78 | 0.00 | - | 5 | 4 | 11,950.00 | 0.96 | 0.00 | - | 27 | 0 |
- | - | - | - | - | 11,960.00 | 0.32 | -0.61 | -65.59% | 3 | 9 |
- | - | - | - | - | 11,970.00 | 0.10 | -0.90 | -90.00% | 5 | 0 |
240.38 | 0.00 | - | - | 0 | 11,975.00 | 0.10 | -5.13 | -98.09% | 5 | 0 |
- | - | - | - | - | 11,980.00 | 0.51 | -42.79 | -98.82% | 5 | 4 |
- | - | - | - | - | 11,990.00 | 0.95 | 0.00 | - | 5 | 0 |
192.30 | 0.00 | - | 7 | 9 | 12,000.00 | 0.43 | -0.42 | -49.41% | 16 | 0 |
- | - | - | - | - | 12,010.00 | 1.10 | 0.00 | - | 152 | 0 |
- | - | - | - | - | 12,020.00 | 1.00 | 0.00 | - | 1 | 0 |
234.53 | 0.00 | - | - | 0 | 12,025.00 | 1.17 | 0.00 | - | 23 | 19 |
- | - | - | - | - | 12,030.00 | 3.55 | 0.00 | - | 2 | 5 |
188.30 | 0.00 | - | - | 0 | 12,040.00 | 1.22 | 0.00 | - | 10 | 0 |
216.62 | 0.00 | - | 62 | 48 | 12,050.00 | 0.48 | -0.90 | -65.22% | 1 | 0 |
200.10 | 0.00 | - | 2 | 4 | 12,060.00 | 1.55 | 0.00 | - | 2 | 2 |
195.10 | 0.00 | - | - | 0 | 12,070.00 | 0.55 | -1.20 | -68.57% | 1 | 0 |
192.50 | 0.00 | - | 1 | 3 | 12,075.00 | 5.68 | 0.00 | - | 44 | 0 |
190.80 | 0.00 | - | 2 | 0 | 12,080.00 | - | - | - | - | - |
186.10 | 0.00 | - | 1 | 5 | 12,090.00 | 2.00 | 0.00 | - | 1 | 0 |
701.55 | +140.57 | +25.06% | 1 | 0 | 12,100.00 | 0.45 | -1.10 | -70.97% | 25 | 0 |
- | - | - | - | - | 12,110.00 | 1.46 | 0.00 | - | 153 | 0 |
173.00 | 0.00 | - | 5 | 0 | 12,120.00 | 7.38 | 0.00 | - | 2 | 0 |
191.30 | 0.00 | - | 1 | 0 | 12,125.00 | 0.65 | -1.33 | -67.17% | 3 | 0 |
188.90 | 0.00 | - | - | 1 | 12,130.00 | 4.22 | 0.00 | - | 1 | 0 |
184.20 | 0.00 | - | - | 1 | 12,140.00 | 69.60 | 0.00 | - | 1 | 0 |
182.50 | 0.00 | - | 2 | 4 | 12,150.00 | 0.70 | -0.80 | -53.33% | 14 | 0 |
- | - | - | - | - | 12,160.00 | 0.80 | -3.20 | -80.00% | 1 | 0 |
220.80 | 0.00 | - | - | 0 | 12,170.00 | 0.90 | -10.05 | -91.78% | 2 | 0 |
220.11 | 0.00 | - | 1 | 1 | 12,175.00 | 0.50 | -1.80 | -78.26% | 5 | 7 |
- | - | - | - | - | 12,180.00 | 3.86 | 0.00 | - | 3 | 0 |
393.65 | 0.00 | - | 3 | 82 | 12,200.00 | 1.58 | -1.42 | -47.33% | 33 | 0 |
164.30 | 0.00 | - | - | 0 | 12,210.00 | 0.45 | -99.95 | -99.55% | 6 | 0 |
402.42 | 0.00 | - | 49 | 0 | 12,220.00 | 1.48 | -100.72 | -98.55% | 12 | 0 |
192.60 | 0.00 | - | 3 | 0 | 12,225.00 | 1.53 | -8.22 | -84.31% | 4 | 11 |
- | - | - | - | - | 12,230.00 | 1.90 | -3.01 | -61.30% | 3 | 0 |
512.70 | 0.00 | - | 50 | 0 | 12,250.00 | 1.78 | -2.80 | -61.14% | 9 | 0 |
323.53 | 0.00 | - | 1 | 14 | 12,275.00 | 1.50 | -4.20 | -73.68% | 3 | 0 |
- | - | - | - | - | 12,280.00 | 20.52 | 0.00 | - | 10 | 10 |
305.60 | 0.00 | - | 1 | 4 | 12,290.00 | 8.50 | 0.00 | - | 2 | 0 |
463.25 | +89.55 | +23.96% | 2 | 0 | 12,300.00 | 2.15 | -5.50 | -71.90% | 28 | 0 |
154.95 | 0.00 | - | - | 2 | 12,310.00 | 3.10 | -87.43 | -96.58% | 2 | 0 |
184.60 | 0.00 | - | - | 0 | 12,320.00 | 2.55 | -76.85 | -96.79% | 2 | 0 |
352.45 | 0.00 | - | 1 | 5 | 12,325.00 | 2.70 | -26.10 | -90.62% | 13 | 0 |
114.30 | 0.00 | - | 6 | 0 | 12,330.00 | 1.60 | -23.60 | -93.65% | 12 | 12 |
116.47 | 0.00 | - | - | 0 | 12,340.00 | 3.74 | -24.26 | -86.64% | 2 | 0 |
343.70 | 0.00 | - | 2 | 37 | 12,350.00 | 2.72 | -7.28 | -72.80% | 46 | 0 |
104.30 | 0.00 | - | - | 0 | 12,360.00 | 4.60 | -24.16 | -84.01% | 37 | 0 |
320.00 | 0.00 | - | 6 | 0 | 12,370.00 | 5.47 | -17.34 | -76.02% | 14 | 14 |
212.05 | 0.00 | - | - | 0 | 12,375.00 | 4.82 | -11.45 | -70.37% | 29 | 2 |
- | - | - | - | - | 12,390.00 | 2.60 | -25.80 | -90.85% | 19 | 0 |
394.00 | +96.53 | +32.45% | 52 | 0 | 12,400.00 | 2.93 | -11.42 | -79.58% | 102 | 70 |
335.26 | +141.49 | +73.02% | 4 | 0 | 12,410.00 | 19.65 | 0.00 | - | 9 | 0 |
325.61 | +137.31 | +72.92% | 4 | 0 | 12,420.00 | 10.50 | -8.00 | -43.24% | 1 | 5 |
102.40 | 0.00 | - | 2 | 2 | 12,425.00 | 5.50 | -13.05 | -70.35% | 4 | 0 |
381.96 | +89.91 | +30.79% | 2 | 52 | 12,430.00 | 9.00 | -8.90 | -49.72% | 3 | 0 |
388.30 | +159.55 | +69.75% | 3 | 4 | 12,440.00 | 9.40 | -9.77 | -50.97% | 5 | 0 |
265.15 | 0.00 | - | 1 | 3 | 12,450.00 | - | - | - | - | - |
153.30 | 0.00 | - | 2 | 0 | 12,470.00 | - | - | - | - | - |
91.07 | 0.00 | - | 1 | 0 | 12,475.00 | - | - | - | - | - |
149.90 | 0.00 | - | 2 | 3 | 12,480.00 | 5.34 | -151.26 | -96.59% | 2 | 0 |
304.90 | +147.50 | +93.71% | 2 | 4 | 12,490.00 | 8.51 | -21.09 | -71.25% | 9 | 0 |
274.61 | -12.84 | -4.47% | 6 | 69 | 12,500.00 | 7.25 | -22.75 | -75.83% | 44 | 0 |
247.38 | +66.20 | +36.54% | 1 | 6 | 12,510.00 | - | - | - | - | - |
298.23 | +109.23 | +57.79% | 2 | 0 | 12,520.00 | 9.75 | -83.50 | -89.54% | 14 | 0 |
326.76 | +154.51 | +89.70% | 10 | 33 | 12,525.00 | 23.35 | -71.80 | -75.46% | 9 | 0 |
233.91 | +48.61 | +26.23% | 2 | 3 | 12,530.00 | - | - | - | - | - |
262.60 | +131.70 | +100.61% | 1 | 4 | 12,540.00 | - | - | - | - | - |
290.37 | +71.42 | +32.62% | 15 | 0 | 12,550.00 | - | - | - | - | - |
162.00 | 0.00 | - | 3 | 3 | 12,570.00 | - | - | - | - | - |
268.90 | +101.80 | +60.92% | 2 | 0 | 12,575.00 | - | - | - | - | - |
218.05 | +26.73 | +13.97% | 1 | 3 | 12,590.00 | - | - | - | - | - |
272.55 | +64.27 | +30.86% | 3 | 0 | 12,600.00 | 18.40 | -37.51 | -67.09% | 43 | 0 |
239.15 | +74.15 | +44.94% | 2 | 3 | 12,610.00 | - | - | - | - | - |
174.40 | +10.69 | +6.53% | 1 | 6 | 12,620.00 | - | - | - | - | - |
173.19 | +31.99 | +22.66% | 3 | 6 | 12,625.00 | - | - | - | - | - |
107.30 | 0.00 | - | 2 | 2 | 12,630.00 | - | - | - | - | - |
39.08 | 0.00 | - | - | 1 | 12,640.00 | - | - | - | - | - |
175.52 | +13.52 | +8.35% | 2 | 12 | 12,650.00 | 29.81 | -55.32 | -64.98% | 28 | 0 |
151.29 | -4.61 | -2.96% | 3 | 6 | 12,660.00 | - | - | - | - | - |
160.50 | +10.75 | +7.18% | 1 | 0 | 12,670.00 | - | - | - | - | - |
85.92 | 0.00 | - | 2 | 2 | 12,675.00 | - | - | - | - | - |
115.42 | 0.00 | - | 2 | 5 | 12,680.00 | - | - | - | - | - |
196.70 | +44.80 | +29.49% | 6 | 6 | 12,690.00 | - | - | - | - | - |
166.35 | +20.35 | +13.94% | 3 | 0 | 12,700.00 | - | - | - | - | - |
182.50 | +57.33 | +45.80% | 10 | 0 | 12,710.00 | - | - | - | - | - |
166.32 | +44.07 | +36.05% | 7 | 2 | 12,720.00 | - | - | - | - | - |
174.80 | +93.70 | +115.54% | 9 | 3 | 12,725.00 | - | - | - | - | - |
169.19 | +56.94 | +50.73% | 5 | 6 | 12,740.00 | - | - | - | - | - |
155.45 | +43.75 | +39.17% | 7 | 17 | 12,750.00 | - | - | - | - | - |
115.09 | +17.11 | +17.46% | 5 | 0 | 12,770.00 | - | - | - | - | - |
- | - | - | - | - | 12,775.00 | 55.15 | -88.55 | -61.62% | 4 | 0 |
108.85 | +8.95 | +8.96% | 26 | 13 | 12,780.00 | - | - | - | - | - |
105.00 | +22.82 | +27.77% | 28 | 0 | 12,800.00 | 64.70 | -88.70 | -57.82% | 15 | 0 |
117.30 | +39.58 | +50.93% | 4 | 12 | 12,810.00 | - | - | - | - | - |
98.69 | +25.39 | +34.64% | 34 | 0 | 12,825.00 | - | - | - | - | - |
120.16 | +54.04 | +81.73% | 6 | 12 | 12,830.00 | - | - | - | - | - |
84.95 | +22.26 | +35.51% | 18 | 23 | 12,850.00 | - | - | - | - | - |
50.85 | -7.25 | -12.48% | 4 | 0 | 12,860.00 | - | - | - | - | - |
68.00 | +15.30 | +29.03% | 4 | 0 | 12,870.00 | - | - | - | - | - |
65.40 | +9.81 | +17.65% | 33 | 9 | 12,875.00 | - | - | - | - | - |
62.50 | +0.60 | +0.97% | 11 | 0 | 12,880.00 | - | - | - | - | - |
49.10 | -1.20 | -2.39% | 13 | 12 | 12,890.00 | - | - | - | - | - |
55.42 | +9.97 | +21.94% | 40 | 22 | 12,900.00 | - | - | - | - | - |
51.52 | +24.32 | +89.41% | 14 | 19 | 12,925.00 | - | - | - | - | - |
33.79 | +11.39 | +50.85% | 41 | 0 | 12,950.00 | - | - | - | - | - |
20.00 | -1.67 | -7.71% | 88 | 83 | 13,000.00 | - | - | - | - | - |
15.90 | -0.48 | -2.93% | 43 | 30 | 13,025.00 | - | - | - | - | - |
9.05 | -3.64 | -28.68% | 47 | 0 | 13,050.00 | - | - | - | - | - |
9.90 | -3.23 | -24.60% | 63 | 21 | 13,075.00 | - | - | - | - | - |
3.52 | -5.03 | -58.83% | 141 | 49 | 13,100.00 | - | - | - | - | - |
3.97 | -4.11 | -50.87% | 19 | 20 | 13,125.00 | - | - | - | - | - |
3.70 | -1.62 | -30.45% | 25 | 0 | 13,150.00 | - | - | - | - | - |
2.40 | -2.41 | -50.10% | 5 | 6 | 13,175.00 | - | - | - | - | - |
2.95 | +0.35 | +13.46% | 74 | 21 | 13,200.00 | - | - | - | - | - |
3.48 | +1.58 | +83.16% | 31 | 0 | 13,225.00 | - | - | - | - | - |
1.55 | -0.75 | -32.61% | 96 | 83 | 13,250.00 | - | - | - | - | - |
1.65 | 0.00 | - | - | 4 | 13,475.00 | - | - | - | - | - |
2.25 | 0.00 | - | 1 | 0 | 13,550.00 | - | - | - | - | - |
0.30 | 0.00 | - | 6 | 0 | 13,700.00 | - | - | - | - | - |
1.10 | 0.00 | - | - | 20 | 13,750.00 | - | - | - | - | - |
0.90 | 0.00 | - | - | 0 | 13,900.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 20 | 14,000.00 | - | - | - | - | - |