Mercados españoles cerrados en 6 hrs 12 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.769,84-264,44 (-2,20%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadas
25 de mayo de 2022
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
3,899.300.00--09,000.000.480.00-10
-----9,500.001.800.00--0
-----9,600.000.570.00--0
-----9,700.002.950.00--0
-----9,800.001.720.00-40
1,873.720.00--010,000.000.100.00-110
-----10,100.005.100.00--0
-----10,200.000.350.00-60
-----10,300.000.470.00-10
-----10,400.001.290.00-50
-----10,500.000.450.00-280
-----10,525.000.620.00-100
-----10,550.001.110.00-20
-----10,575.000.410.00-230
-----10,600.000.490.00-200
-----10,625.000.700.00-20
-----10,650.003.000.00-20
-----10,700.000.400.00-210
1,148.970.00-1010,725.000.950.00-40
-----10,750.000.900.00-50
-----10,775.001.150.00-90
-----10,800.000.400.00-380
1,050.320.00-1010,825.001.370.00-90
-----10,850.001.500.00-80
-----10,875.000.670.00-190
-----10,900.001.950.00-380
-----10,925.002.460.00-30
-----10,950.000.950.00-170
-----10,975.000.860.00-670
-----11,000.000.200.00-1020
-----11,025.000.850.00-260
-----11,050.000.500.00-570
-----11,075.002.610.00-340
-----11,100.000.920.00-200
-----11,125.001.400.00-90
-----11,150.001.500.00-90
-----11,175.002.520.00-280
-----11,200.001.380.00-540
-----11,225.002.060.00-90
-----11,250.002.250.00-120
-----11,275.005.200.00-250
-----11,300.005.000.00-560
-----11,310.006.150.00-160
-----11,320.0054.880.00-100
-----11,325.0011.500.00-170
-----11,330.00147.000.00-20
-----11,340.0029.600.00-100
-----11,350.007.110.00-90
-----11,360.0018.400.00-20
-----11,370.0011.000.00-10
-----11,375.007.600.00-110
-----11,400.009.300.00-420
-----11,425.009.050.00-140
-----11,440.0011.120.00-180
-----11,450.0015.500.00-300
-----11,475.0036.580.00-40
-----11,480.0023.500.00-40
254.900.00-2011,490.0019.100.00-250
252.350.00-6011,500.0026.200.00-6180
245.500.00-2011,520.00126.800.00-40
-----11,525.0045.790.00-70
189.700.00-10011,550.0024.360.00-5340
203.000.00-9011,570.0030.450.00-190
176.130.00-4011,575.0031.450.00-190
-----11,580.0069.350.00-30
-----11,590.0076.900.00-200
180.700.00-6011,600.0051.400.00-860
140.600.00-4011,610.0056.290.00-40
210.000.00-12011,620.00-----
148.800.00-21011,625.00150.670.00-30
220.300.00-9011,630.00-----
169.100.00-2011,640.00-----
127.730.00-11011,650.0089.600.00-160
136.000.00-1011,660.0090.540.00-120
-----11,675.0089.380.00-80
108.060.00-8011,690.00-----
174.810.00-38011,700.0059.000.00-550
152.900.00-2011,725.00110.100.00-120
121.250.00-1011,730.00-----
138.100.00-10011,750.0077.900.00-70
76.600.00-4011,760.0082.000.00-50
128.000.00-8011,775.00395.000.00--0
-----11,780.00119.300.00-30
113.500.00-35011,790.00153.000.00-20
102.330.00-57011,800.00106.500.00-120
97.270.00-10011,810.00105.000.00-40
99.940.00-21011,820.00-----
77.550.00-5011,825.00153.500.00-50
95.070.00-8011,830.00-----
71.000.00-4011,840.00193.650.00-10
-----11,850.00128.500.00-130
-----11,870.00248.000.00-20
46.200.00-16011,875.00266.800.00-10
43.750.00-7011,880.00112.200.00-50
75.300.00-3011,890.00184.870.00-10
46.000.00-34011,900.00251.000.00-10
40.000.00-2011,910.00106.800.00-10
37.400.00-2011,920.00335.900.00-10
36.300.00-18011,925.00112.600.00-10
41.700.00-13011,930.00-----
33.000.00-5011,940.00101.400.00-30
48.400.00-8011,950.00195.900.00-10
28.000.00-11011,960.00109.100.00-30
-----11,970.00112.500.00-30
50.900.00-2011,975.00114.600.00-320
203.400.00-2011,980.00-----
32.000.00-83012,000.00305.650.00-20
21.100.00-9012,010.00306.210.00-10
32.000.00-12012,020.00323.000.00-10
25.650.00-1012,025.00319.100.00-10
-----12,030.00403.000.00-10
-----12,040.00125.800.00--0
17.000.00-18012,050.00270.620.00-10
13.800.00-4012,070.00223.600.00--0
19.850.00-4012,075.00269.280.00-10
12.500.00-40012,100.00210.000.00-20
-----12,110.00208.100.00-50
82.960.00-4012,120.00369.020.00--0
17.700.00-1012,125.00216.650.00-130
15.500.00-3012,130.00256.600.00--0
15.000.00-3012,140.00-----
7.820.00-12012,150.00385.850.00-10
12.680.00-3012,175.00168.600.00--0
-----12,180.00268.400.00-10
7.990.00-2012,190.00396.600.00-10
5.700.00-50012,200.00469.350.00-30
6.380.00-6012,210.00513.300.00-20
5.750.00-5012,220.00168.370.00--0
4.500.00-7012,225.00493.060.00-20
6.150.00-1012,230.00-----
-----12,240.00182.100.00--0
3.400.00-32012,250.00461.550.00-40
-----12,270.00453.080.00--0
1.730.00-11012,275.00485.850.00-10
-----12,280.00312.800.00--0
-----12,290.00387.000.00-10
2.400.00-77012,300.00658.500.00-20
2.000.00-31012,310.00194.300.00--0
-----12,320.00677.710.00-20
0.970.00-10012,325.00585.380.00-30
1.880.00-9012,350.00319.200.00-20
0.780.00-40012,370.00225.400.00--0
1.300.00-3012,375.00376.100.00--0
0.800.00-1012,380.00-----
21.300.00-6012,390.00-----
0.630.00-58012,400.00735.350.00-10
0.650.00-8012,410.00745.710.00-10
2.220.00-2012,420.00-----
0.700.00-2012,425.00445.140.00-10
0.050.00-4012,430.00-----
0.450.00-3012,440.00-----
0.400.00-5012,450.00467.060.00-10
0.300.00-2012,470.00-----
0.380.00-1012,475.00764.350.00-30
1.150.00-10012,500.00583.150.00-20
16.600.00-17012,510.00-----
0.750.00-1012,520.00-----
0.870.00-8012,525.00273.100.00--0
36.600.00--012,540.00842.450.00-10
0.420.00-18012,550.00838.970.00-30
0.450.00-3012,560.00-----
1.210.00-1012,575.00447.240.00-100
0.350.00-5012,580.00914.360.00-10
-----12,590.00887.400.00-10
0.200.00-6012,600.00902.850.00-10
0.250.00-4012,625.00902.050.00-50
170.600.00--012,630.00925.000.00-10
-----12,640.00975.980.00-10
0.220.00-9012,650.00403.200.00--0
0.250.00-6012,670.00-----
-----12,675.00456.450.00-20
6.790.00-8012,680.00-----
60.030.00--012,690.00499.710.00--0
0.440.00-1012,700.00990.960.00-40
24.500.00--012,710.00-----
0.350.00-1012,720.00-----
6.150.00-1012,725.001,126.300.00-10
-----12,730.00528.850.00--0
-----12,740.001,031.080.00-10
0.260.00-6012,750.001,005.660.00-20
0.310.00-1012,770.00-----
7.700.00-9012,775.001,127.060.00-10
0.300.00-1012,790.00-----
0.180.00-6012,800.001,199.950.00-20
0.470.00-3012,825.00-----
0.370.00-6012,850.001,138.460.00-30
11.650.00-1012,875.00410.800.00--0
0.300.00-1012,900.001,216.630.00-30
2.070.00-1012,925.001,213.430.00-30
0.050.00-6012,950.00-----
0.150.00-2012,975.00398.000.00-10
0.300.00-2013,000.00990.880.00-20
0.850.00-3013,025.00641.520.00-40
0.780.00-4013,050.00849.430.00-20
0.970.00-7013,075.00679.770.00-80
0.250.00-1013,100.00442.050.00-320
37.580.00-1013,125.001,551.970.00-20
12.600.00--013,150.001,053.230.00-70
333.800.00-2013,175.001,602.520.00-20
8.000.00-2013,200.001,320.950.00-40
5.150.00-2013,225.00-----
0.160.00-1013,250.001,371.100.00-40
4.250.00-2013,275.00-----
0.250.00-5013,300.001,407.270.00-20
0.150.00-5013,325.00843.230.00-20
0.800.00-4013,350.001,457.220.00-20
0.700.00-7013,375.00889.940.00-40
0.800.00-4013,400.001,797.600.00-10
3.720.00-5013,425.001,600.000.00--0
293.200.00--013,450.00-----
3.180.00-6013,475.00-----
2.250.00-9013,500.001,897.880.00-40
216.080.00--013,525.00-----
0.450.00-11013,550.00-----
232.300.00-6013,575.001,261.280.00--0
0.670.00-6013,600.00-----
139.400.00-1013,625.00-----
2.160.00-7013,650.001,404.000.00--0
5.250.00--013,675.00-----
-----13,700.001,721.600.00-10
287.200.00-1013,750.002,190.450.00-40
-----13,775.002,215.450.00-40
1.240.00-15013,800.00-----
7.550.00-1013,850.001,868.650.00--0
37.100.00-2013,900.002,163.650.00-30
36.300.00-2013,950.002,213.900.00-30
9.700.00--013,975.00-----
0.250.00-1014,000.001,234.900.00-10
0.220.00-1014,050.001,280.070.00-10
58.200.00-1014,075.00-----
12.950.00-2014,100.00467.800.00--2
3.880.00-7014,200.00-----
0.750.00-1014,300.001,875.200.00-30
18.220.00-5014,325.00-----
0.800.00-5014,350.001,724.750.00-50
0.430.00-1014,400.001,973.700.00-30
0.550.00-5014,425.00-----
0.280.00-1014,450.001,822.550.00-50
1.570.00--014,475.00-----
0.400.00-1014,500.00-----
26.200.00-6014,550.00-----
18.500.00--014,575.00-----
1.450.00---14,600.00-----
145.600.00--214,700.00-----
-----14,875.002,931.520.00-10
2.870.00-1014,900.00-----
-----14,950.003,010.200.00--0
-----14,975.003,034.790.00--0
23.000.00-2015,000.00-----
6.150.00--015,100.00-----
-----15,125.003,181.430.00-10
4.750.00--015,250.00-----
-----15,475.003,245.910.00-10
-----15,500.003,270.920.00-10
-----15,600.002,428.550.00-20
-----15,675.002,600.800.00--0
-----15,700.002,625.700.00--0
4.200.00--016,200.00-----
3.500.00--016,400.00-----
0.250.00--016,600.00-----