Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
14.715,24+12,48 (+0,08%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadas
2 de octubre de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----12,900.000.20-1.15-85.19%1916
1,778.140.00--213,000.000.30-4.90-94.23%131
-----13,100.003.500.00-16
1,686.85+126.78+8.13%1213,200.000.40-0.50-55.56%55
1,531.530.00--113,250.00-----
-----13,300.000.45-0.80-64.00%35
-----13,375.000.45-5.35-92.24%314
-----13,400.000.36-0.79-68.70%45
-----13,475.000.50-5.43-91.57%11
-----13,500.000.50-8.10-94.19%11
-----13,550.000.45-0.92-67.15%1904
-----13,575.009.700.00-63
-----13,600.000.92-4.13-81.78%611
-----13,625.007.400.00-2724
-----13,650.001.600.00-300309
-----13,675.000.68-1.22-64.21%2520
-----13,700.000.75-2.85-79.17%3221
-----13,725.000.55-4.85-89.81%142
-----13,750.001.60-0.32-16.67%5613
-----13,775.000.90-6.20-87.32%1222
-----13,800.001.60-0.60-27.27%102327
-----13,825.001.60-3.32-67.48%229
-----13,850.001.07-1.60-59.93%9314
-----13,875.002.00-4.58-69.60%2228
-----13,900.000.90-2.31-71.96%4668
-----13,925.002.70+2.70-20
-----13,950.001.03-2.59-71.55%4025
-----13,970.001.06-3.69-77.68%23
-----13,975.001.40-7.39-84.07%3174
-----13,980.002.40-12.10-83.45%15
-----13,990.001.63-25.79-94.06%32
637.450.00-1114,000.001.00-3.05-75.31%38101
-----14,025.003.71+3.71-30
-----14,040.001.80-25.30-93.36%241
688.50+80.45+13.23%2214,050.005.88+5.88-130
-----14,060.0013.90+13.90-10
-----14,070.0011.600.00-541
-----14,075.001.65-4.86-74.65%114
-----14,080.005.520.00-539
621.25+58.90+10.47%2214,100.002.90-4.00-57.97%4025
-----14,110.007.500.00-1110
-----14,125.002.07-5.93-74.12%181
-----14,130.006.79+6.79-50
621.45+621.45-1014,150.002.00-8.72-81.34%10421
-----14,175.002.30-16.95-88.05%132
-----14,180.004.43-23.46-84.12%122
-----14,200.001.70-6.80-80.00%10515
-----14,210.0054.200.00-1010
-----14,220.0010.00+10.00-10
-----14,225.001.90-42.95-95.76%463
-----14,230.002.25-24.39-91.55%26
-----14,250.002.30-41.10-94.70%1163
-----14,260.002.05-42.55-95.40%65
-----14,270.002.50-12.03-82.79%95
-----14,275.002.80-38.02-93.14%91
-----14,280.003.34-12.24-78.56%92
-----14,290.003.31-12.66-79.27%2013
367.220.00-1114,300.003.60-13.42-78.85%7727
-----14,310.003.87-12.88-76.90%111
-----14,320.006.92-29.28-80.88%228
-----14,325.003.65-14.20-79.55%4430
-----14,330.005.30-33.70-86.41%52
-----14,340.004.02-54.08-93.08%905
357.55-66.71-15.72%1314,350.005.07-14.83-74.52%14315
-----14,360.004.57-15.73-77.49%2025
-----14,370.005.83-14.97-71.97%1916
-----14,375.003.75-19.15-83.62%5317
-----14,380.0019.88+19.88-20
-----14,390.0026.80+26.80-10
479.37+182.59+61.52%1514,400.007.00-21.10-75.09%5013
-----14,410.008.20-64.16-88.67%141
-----14,420.007.85-75.55-90.59%32
-----14,425.005.20-20.10-79.45%96
-----14,430.0011.65-17.04-59.39%1313
321.55+321.55-4014,440.0011.17-19.12-63.12%45
-----14,450.0010.25-23.45-69.58%414
221.250.00-1014,460.0021.42-19.98-48.26%82
-----14,470.007.51-27.39-78.48%122
-----14,475.0011.95-25.25-67.88%256
-----14,480.0013.50-23.10-63.11%1823
-----14,490.008.78-25.92-74.70%177
279.71+125.21+81.04%172314,500.0016.65-24.49-59.53%15318
-----14,510.0043.91+43.91-80
-----14,520.0017.76-27.11-60.42%2223
-----14,525.0017.75-35.10-66.41%175
143.40+143.40-3014,530.0095.15+95.15-10
298.080.00-10514,540.0022.60-65.40-74.32%201
187.75-48.25-20.44%4914,550.0021.46-28.24-56.82%4222
202.50+6.50+3.32%2414,560.0034.12-73.00-68.15%102
266.590.00-4214,570.0020.32-132.12-86.67%101
207.72-51.96-20.01%1114,575.0020.50-38.73-65.39%325
126.000.00-2214,590.0056.77+56.77-40
182.40+23.46+14.76%5414,600.0022.51-40.19-64.10%447
154.17-32.86-17.57%6614,610.0022.00-58.00-72.50%131
162.15+25.71+18.84%8414,620.0038.00-26.73-41.29%173
118.000.00-2114,625.0050.20-8.34-14.25%41
195.830.00-3114,630.00137.32+137.32-10
81.10+81.10-3014,640.00-----
131.18-51.31-28.12%241514,650.0048.92-116.50-70.43%1148
116.29-59.86-33.98%3014,660.00-----
102.13-11.71-10.29%4114,670.00100.90+100.90-10
99.01-171.19-63.36%5114,675.0048.19-42.41-46.81%3021
103.71-5.29-4.85%6114,680.00-----
90.16+39.66+78.53%3214,690.00108.00+108.00-90
89.55-28.45-24.11%262314,700.0063.75-48.75-43.33%3421
84.00-2.10-2.44%21714,710.00-----
85.63-6.91-7.47%19314,720.0081.40-24.50-23.14%223
82.00-34.71-29.74%5214,725.0079.62-34.38-30.16%252
67.18-9.22-12.07%6314,740.00145.00+145.00-20
62.41-22.89-26.83%331014,750.0076.73-42.67-35.74%3821
57.94-27.06-31.84%9814,760.00-----
59.68-23.72-28.44%13514,770.00-----
48.47-25.21-34.22%6214,775.00100.00-99.20-49.80%151
46.50-48.50-51.05%19114,780.0088.17-163.73-65.00%51
-----14,790.00219.550.00-44
34.60-29.22-45.79%581114,800.00128.45-8.40-6.14%4636
42.70-35.10-45.12%9114,810.00142.07+142.07-10
34.20-18.30-34.86%301414,820.00-----
42.60+18.60+77.50%52214,825.00164.65+22.36+15.71%1051
35.00+9.40+36.72%36114,830.00111.50-90.28-44.74%112
31.44+9.19+41.30%26314,840.00-----
26.20-20.03-43.33%54914,850.00167.65+0.27+0.16%8611
25.52-56.08-68.73%20214,860.00-----
26.30-18.29-41.02%11914,870.00-----
17.70-21.58-54.94%10714,875.00143.85+83.35+137.77%2156
20.10-20.72-50.76%321114,880.00-----
16.63-21.39-56.26%181214,890.00-----
15.10-17.73-54.01%531514,900.00231.05-1.88-0.81%210
15.57-29.28-65.28%23114,910.00-----
13.70-15.68-53.37%51414,920.00-----
11.90-13.40-52.96%26614,925.0089.540.00-11
11.40-24.40-68.16%20614,930.00-----
11.47-13.93-54.84%501614,940.00-----
9.20-14.20-60.68%381914,950.00343.530.00-33
8.55-12.16-58.72%231014,960.00-----
7.70-11.39-59.66%17514,970.00-----
6.15-13.02-67.92%401414,975.00251.600.00--1
24.12+24.12-1014,980.00-----
6.00-14.00-70.00%21414,990.00-----
4.90-10.63-68.45%661515,000.00281.73-142.37-33.57%2115
4.08-10.98-72.91%40515,010.00-----
3.73-19.17-83.71%33715,020.00482.770.00-1518
3.38-9.20-73.13%251015,025.00273.35+142.15+108.35%2001
4.40-8.55-66.02%16515,030.00490.20+490.20-150
2.90-8.85-75.32%17415,040.00349.950.00--2
2.63-13.18-83.36%374615,050.00331.80+147.90+80.42%78
2.70-7.30-73.00%183815,060.00-----
2.71-3.82-58.50%201015,070.00-----
2.30-5.45-70.32%24715,075.00319.360.00--11
2.25-5.21-69.84%251115,080.00-----
2.42-4.13-63.05%6615,090.00-----
1.60-6.90-81.18%103815,100.00536.870.00-513
1.35-4.15-75.45%11915,110.00-----
1.05-7.50-87.72%13215,120.00-----
1.10-3.60-76.60%231015,125.00534.950.00-11
7.64+7.64-15015,130.00-----
4.68+4.68-5015,140.00453.900.00--1
1.25-7.03-84.90%791815,150.00136.550.00--1
1.18-1.22-50.83%12215,170.00-----
0.95-4.59-82.85%181815,175.00327.50-254.45-43.72%22
0.75-2.35-75.81%201115,180.00-----
3.13+3.13-5015,190.00-----
0.90-1.45-61.70%371915,200.00480.14-170.31-26.18%411
0.80-1.28-61.54%6115,210.00-----
0.96-3.62-79.04%12515,220.00-----
5.00+5.00-2015,225.00493.98-40.07-7.50%14
-----15,230.00382.79-124.66-24.57%15
3.95+3.95-2015,240.00-----
0.45-3.92-89.70%501915,250.00518.15-40.30-7.22%113
1.730.00-3315,260.00-----
0.40-26.00-98.48%4115,275.00236.530.00-22
-----15,290.00561.600.00--1
0.20-1.08-84.37%166915,300.00248.490.00-35
0.20-1.15-85.19%171215,325.00326.220.00-43
0.40-0.55-57.89%119315,350.00245.940.00-21
0.920.00-3315,360.00-----
0.32-4.78-93.73%2315,375.00-----
1.65+1.65-1015,380.00-----
1.11+1.11-15015,390.00-----
0.15-1.17-88.64%5415,400.00328.150.00-15
0.45-0.62-57.94%1315,425.00294.540.00-21
0.15-0.82-84.54%642515,450.00-----
0.35-2.38-87.18%12215,475.00182.000.00--1
0.05-0.78-93.98%52115,500.00640.03-50.97-7.38%214
2.360.00-211815,525.00-----
0.21-0.36-63.16%61815,550.00-----
1.200.00-1215,575.00-----
0.380.00-11615,600.00851.80+372.16+77.59%41
2.760.00--1415,625.00-----
1.250.00-1115,650.00965.810.00--1
0.05-0.21-80.77%342115,700.00-----
0.350.00-112415,725.00-----
0.600.00-6915,750.00-----
0.05-0.18-78.26%175615,800.00-----
60.030.00-6615,825.00-----
40.750.00--115,850.00-----
11.750.00-1215,875.00-----
0.300.00-1315,900.00-----
0.220.00-1015,925.00-----
0.120.00-1115,950.00-----
0.100.00-11316,000.00-----
-----16,050.00836.570.00--6
0.400.00-6916,100.00884.650.00--6
0.300.00-6916,150.00-----
1.630.00-12516,200.00-----
1.330.00-2216,225.00-----
0.11-9.94-98.91%21416,250.00-----
8.690.00--216,275.00-----
13.640.00--316,300.00-----
0.100.00-51816,350.00-----
5.700.00-3116,400.00-----
0.250.00-6616,450.00-----
0.610.00--316,475.00-----
5.920.00-2116,500.00-----
3.970.00-2116,600.00-----