Mercados españoles abiertos en 7 hrs 24 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.587,75-168,28 (-1,43%)
Al cierre: 05:15PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
29 de noviembre de 2022
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----9,000.002.350.00-100
-----9,225.000.780.00-11
-----9,300.000.780.00-11
-----9,325.000.210.00-11
-----9,400.000.600.00-12
-----9,500.005.050.00--1
1,785.800.00-6610,000.0012.270.00-10
-----10,100.0015.820.00-10
-----10,150.000.600.00--5
1,484.760.00-2210,300.002.300.00-24
1,454.010.00-1110,325.00-----
-----10,350.002.550.00--2
-----10,375.007.040.00--1
1,370.330.00-3310,400.000.880.00-1012
-----10,450.000.15-0.30-66.67%23
-----10,500.0028.000.00-11
-----10,575.004.200.00-12
-----10,600.007.200.00-125
-----10,625.001.800.00--10
-----10,650.009.130.00-22
-----10,675.005.000.00--1
-----10,700.005.400.00-116
-----10,725.005.750.00--10
-----10,750.006.260.00--10
-----10,775.002.680.00--15
-----10,800.002.830.00--15
-----10,825.003.160.00--10
-----10,850.002.200.00--11
-----10,900.001.090.00-215
-----10,925.004.500.00-1010
-----10,950.002.100.00--1
-----10,975.0038.280.00-1010
-----11,000.000.50-1.61-76.30%810
-----11,075.0025.350.00-10
199.870.00-2111,100.000.36-3.31-90.19%184
-----11,125.000.88-0.32-26.67%14
-----11,140.000.82-8.48-91.18%11
573.970.00--111,150.001.00-3.35-77.01%603
-----11,170.000.90-4.22-82.42%11
-----11,175.001.13-0.74-39.57%242
199.820.00-2111,200.000.90-1.12-55.45%252
-----11,225.001.74-18.86-91.55%131
-----11,230.001.28-3.02-70.23%151
-----11,240.001.32-1.43-52.00%315
488.950.00-91711,250.001.25-13.80-91.69%862
-----11,260.001.74-28.42-94.23%191
-----11,270.001.82-6.05-76.87%191
-----11,275.001.70-7.10-80.68%392
439.40+110.60+33.64%1111,290.002.15-57.75-96.41%101
-----11,300.002.10-9.10-81.25%695
-----11,310.0063.400.00-22
-----11,320.003.22-62.18-95.08%62
-----11,325.002.90-2.53-46.59%255
-----11,330.003.80-63.70-94.37%41
-----11,340.005.22-64.48-92.51%32
-----11,350.003.65-1.49-28.99%1510
-----11,360.003.08-63.22-95.35%121
-----11,370.004.90-0.75-13.27%153
-----11,375.007.46+1.36+22.30%215
-----11,380.004.70-37.00-88.73%201
-----11,390.007.18+0.84+13.25%86
-----11,400.006.60-0.27-3.93%6411
-----11,410.005.55-2.74-33.05%15
-----11,420.003.93-75.77-95.07%61
-----11,425.007.00-83.50-92.27%22
360.000.00-1211,450.0018.90+3.85+25.58%52
-----11,460.0017.01+0.51+3.09%81
-----11,470.008.75-8.00-47.76%132
-----11,475.009.24-3.46-27.24%124
-----11,480.0021.25-74.45-77.80%191
-----11,490.0041.500.00-14
125.00-176.05-58.48%71711,500.0026.32+11.42+76.64%214
-----11,510.0034.85-5.03-12.61%73
-----11,520.0032.27-75.43-70.04%271
85.60-240.43-73.74%1011,525.0044.65-70.55-61.24%62
-----11,530.00125.600.00-22
-----11,540.0040.95-8.32-16.89%385
79.50-177.75-69.10%2511,550.0024.000.00-1710
-----11,560.0037.70+16.20+75.35%159
-----11,570.0043.50+15.60+55.91%83
-----11,575.0047.86+25.13+110.56%27
-----11,580.0051.90+28.43+121.13%185
-----11,590.0057.41+29.56+106.14%112
48.45-158.85-76.63%10911,600.0055.60+12.70+29.60%95
-----11,610.0066.97+4.14+6.59%83
-----11,620.0079.13+49.13+163.77%33
44.20-200.13-81.91%3011,625.00-----
27.95-59.65-68.09%4111,630.0051.06-56.22-52.40%32
24.95-194.95-88.65%6411,640.0087.15+30.05+52.63%45
25.22-85.38-77.20%48211,650.0093.15+53.80+136.72%103
33.90-63.10-65.05%2511,660.00-----
-----11,670.00128.97+79.07+158.46%53
-----11,675.00108.82-114.18-51.20%93
24.85-189.97-88.43%2411,680.0068.58-31.49-31.47%91
-----11,690.00180.000.00-21
17.81-104.29-85.41%1581111,700.00118.40-6.16-4.95%222
-----11,710.0057.550.00--1
-----11,720.0071.500.00-59
11.27-163.33-93.55%5411,725.00210.100.00-11
-----11,730.0067.02+3.81+6.03%11
7.63-81.37-91.43%148811,750.00161.80+93.95+138.47%3428
5.87-72.13-92.47%17111,760.00-----
-----11,770.00120.800.00--1
4.84-146.76-96.81%9411,775.00182.60+95.72+110.17%42
-----11,780.0095.100.00-55
3.25-61.18-94.96%119411,800.00212.37+58.77+38.26%37
-----11,810.0098.000.00-11
2.40-38.78-94.17%13111,820.0083.280.00--2
2.57-155.43-98.37%3111,825.00-----
1.76-37.08-95.47%27211,830.00-----
3.28-51.72-94.04%2111,840.00170.90+78.87+85.70%12
1.25-46.15-97.36%56311,850.00-----
1.07-83.83-98.74%12511,875.00-----
0.75-39.30-98.13%1612811,900.00-----
23.550.00--111,920.00-----
0.67-21.63-97.00%22211,925.00287.50-106.99-27.12%12
13.79-19.21-58.21%10111,930.00-----
0.40-22.90-98.28%42311,950.00313.05-101.45-24.48%32
-----11,975.00219.600.00-11
0.36-26.99-98.68%2111,990.00-----
0.45-8.36-94.89%1077512,000.00238.600.00-66
3.30-26.80-89.04%1212,020.00-----
0.38-6.07-94.11%20512,025.00-----
0.42-4.42-91.32%161112,050.00-----
1.13-7.07-86.22%1812,060.00-----
0.50-6.85-93.20%1812,070.00-----
0.31-4.19-93.11%24412,075.00-----
15.950.00--112,090.00-----
0.68-2.02-74.81%251612,100.00-----
2.480.00-1112,120.00-----
0.38-1.66-81.37%3612,125.00-----
0.85-0.67-44.08%2712,150.00-----
1.690.00-5512,170.00-----
0.40-10.55-96.35%6012,175.00-----
1.700.00-101012,180.00-----
1.290.00-2212,190.00-----
0.05-0.93-94.90%281312,200.00-----
0.800.00-31212,225.00-----
0.28-0.87-75.65%81112,250.00-----
6.300.00-1612,275.00-----
3.800.00-2612,300.00-----
4.500.00-3312,325.00-----
3.770.00-2112,350.00-----
3.370.00-2112,375.00-----
0.45-0.05-10.00%2812,400.00-----
4.500.00--112,450.00-----
2.800.00-1112,550.00-----
1.580.00-1112,625.00-----
0.630.00-1112,675.00-----
0.33+0.13+65.00%2912,700.00-----
0.240.00-1112,775.00-----
0.380.00-1112,875.00-----
0.530.00-5712,900.00-----
0.530.00-4613,000.00-----
0.450.00-1813,100.00-----