Mercados españoles abiertos en 7 hrs 39 min
S&P 500
3.948,72 +11,75 (+0,30%) Nasdaq
11.787,40 +117,44 (+1,01%) NIKKEI 225
27.324,10 -95,51 (-0,35%) Dólar/Euro
1,0837 0,0000 (-0,00%) Petróleo Brent
75,37 -0,54 (-0,71%) Bitcoin EUR
26.177,89 +918,22 (+3,64%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:9500.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230421C09500000 | 2023-02-14 11:46AM EDT | 2023-04-21 | 3,004.10 | 3,039.10 | 3,062.50 | 0.00 | - | 6 | 8 | 0.00% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230324P09500000 | 2023-03-17 3:30PM EDT | 2023-03-24 | 1.08 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 152.34% |
| NDXP230331P09500000 | 2023-03-23 2:47PM EDT | 2023-03-31 | 0.55 | 0.00 | 1.25 | -2.45 | -81.67% | 7 | 28 | 68.41% |
| NDXP230403P09500000 | 2023-03-17 9:36AM EDT | 2023-04-03 | 3.20 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 59.52% |
| NDXP230406P09500000 | 2023-03-16 11:36AM EDT | 2023-04-06 | 5.30 | 0.70 | 2.30 | 0.00 | - | 3 | 29 | 56.34% |
| NDX230421P09500000 | 2023-03-21 1:36PM EDT | 2023-04-21 | 6.50 | 4.00 | 6.20 | 0.00 | - | 3 | 65 | 46.29% |
| NDXP230428P09500000 | 2023-03-17 3:43PM EDT | 2023-04-28 | 19.90 | 7.60 | 10.30 | 0.00 | - | 1 | 76 | 44.63% |
| NDX230519P09500000 | 2023-03-20 12:23PM EDT | 2023-05-19 | 36.90 | 21.10 | 24.10 | 0.00 | - | 6 | 122 | 40.74% |
| NDX230616P09500000 | 2023-03-20 1:06PM EDT | 2023-06-16 | 62.00 | 46.90 | 50.00 | 0.00 | - | 2 | 205 | 38.47% |
| NDXP230630P09500000 | 2023-03-03 3:25PM EDT | 2023-06-30 | 67.49 | 58.00 | 63.20 | 0.00 | - | 1 | 4 | 37.53% |
| NDX230721P09500000 | 2023-03-22 9:30AM EDT | 2023-07-21 | 76.39 | 77.50 | 83.00 | 0.00 | - | 1 | 31 | 36.35% |
| NDX230818P09500000 | 2023-03-22 4:04PM EDT | 2023-08-18 | 115.63 | 107.50 | 113.30 | 0.00 | - | 30 | 31 | 35.44% |
| NDX230915P09500000 | 2023-02-10 11:47AM EDT | 2023-09-15 | 190.55 | 188.90 | 205.00 | 0.00 | - | 3 | 16 | 38.64% |
| NDXP230929P09500000 | 2023-02-17 10:33AM EDT | 2023-09-29 | 184.85 | 180.90 | 192.30 | 0.00 | - | 1 | 1 | 36.45% |
| NDX231215P09500000 | 2023-03-15 1:54PM EDT | 2023-12-15 | 291.00 | 221.80 | 230.60 | 0.00 | - | 1 | 92 | 32.59% |
| NDX240621P09500000 | 2022-11-02 2:09PM EDT | 2024-06-21 | 669.20 | 509.80 | 551.80 | 0.00 | - | - | 30 | 34.78% |
© 2023 Yahoo. Todos los derechos reservados.
