Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.518,83 -505,38 (-1,94%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:9400.00
Llamadaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230421C09400000 | 2022-12-13 11:14AM EDT | 2023-04-21 | 2,929.00 | 2,217.90 | 2,237.50 | 0.00 | - | - | 1 | 0.00% |
Ventaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230329P09400000 | 2023-03-14 9:44AM EDT | 2023-03-29 | 2.05 | 0.00 | 0.60 | 0.00 | - | - | 1 | 84.67% |
| NDXP230331P09400000 | 2023-03-23 2:06PM EDT | 2023-03-31 | 0.53 | 0.00 | 0.55 | 0.00 | - | 1 | 101 | 71.05% |
| NDXP230406P09400000 | 2023-03-22 12:44PM EDT | 2023-04-06 | 1.10 | 0.20 | 1.75 | 0.00 | - | 1 | 11 | 58.33% |
| NDX230421P09400000 | 2023-03-23 2:27PM EDT | 2023-04-21 | 4.55 | 2.70 | 5.00 | 0.00 | - | 10 | 32 | 47.67% |
| NDXP230428P09400000 | 2023-03-21 12:32PM EDT | 2023-04-28 | 10.12 | 5.70 | 8.30 | 0.00 | - | 1 | 2 | 45.64% |
| NDX230519P09400000 | 2023-03-08 11:57AM EDT | 2023-05-19 | 23.90 | 17.10 | 19.80 | 0.00 | - | 1 | 2 | 41.26% |
| NDX230616P09400000 | 2023-03-13 3:12PM EDT | 2023-06-16 | 77.10 | 39.60 | 42.60 | 0.00 | - | 1 | 250 | 38.83% |
| NDX230721P09400000 | 2023-03-14 9:38AM EDT | 2023-07-21 | 97.38 | 68.00 | 74.20 | 0.00 | - | 4 | 17 | 36.82% |
| NDX230818P09400000 | 2022-12-20 11:56AM EDT | 2023-08-18 | 364.50 | 239.40 | 245.40 | 0.00 | - | - | 3 | 46.28% |
| NDX230915P09400000 | 2023-02-10 10:32AM EDT | 2023-09-15 | 178.00 | 178.00 | 194.30 | 0.00 | - | 4 | 19 | 39.36% |
| NDXP230929P09400000 | 2023-03-14 9:31AM EDT | 2023-09-29 | 178.00 | 135.90 | 145.30 | 0.00 | - | 1 | 1 | 34.75% |
| NDX231215P09400000 | 2023-02-06 4:06PM EDT | 2023-12-15 | 225.20 | 191.60 | 199.60 | 0.00 | - | 1 | 1 | 32.19% |
| NDXP231229P09400000 | 2023-02-06 4:06PM EDT | 2023-12-29 | 231.19 | 198.70 | 207.60 | 0.00 | - | 1 | 5 | 31.77% |
| NDX240621P09400000 | 2022-08-30 9:48AM EDT | 2024-06-21 | 550.00 | 696.00 | 741.80 | 0.00 | - | - | 1 | 40.95% |
| NDX241220P09400000 | 2023-03-06 1:04PM EDT | 2024-12-20 | 387.10 | 424.50 | 481.70 | 0.00 | - | 4 | 5 | 28.57% |
© 2023 Yahoo. Todos los derechos reservados.
