Mercados españoles cerrados
IBEX 35
8.484,50 +78,50 (+0,93%) Euro Stoxx 50
3.657,03 +16,48 (+0,45%) Dólar/Euro
1,0562 -0,0026 (-0,24%) Petróleo Brent
112,69 +0,65 (+0,58%) Oro
1.845,10 +3,90 (+0,21%) BTC-EUR
28.294,07 +375,94 (+1,35%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:19400.00
Llamadaspara23 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617C19400000 | 2022-05-13 2:28PM EDT | 2022-06-17 | 0.46 | 0.00 | 0.55 | 0.00 | - | 2 | 41 | 54.88% |
| NDX220715C19400000 | 2022-04-12 9:30AM EDT | 2022-07-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NDX220819C19400000 | 2022-05-09 3:50PM EDT | 2022-08-19 | 2.30 | 0.00 | 1.90 | 0.00 | - | 1 | 9 | 35.32% |
| NDX220916C19400000 | 2022-04-22 11:47AM EDT | 2022-09-16 | 4.20 | 0.45 | 1.75 | 0.00 | - | 1 | 10 | 30.61% |
| NDX221216C19400000 | 2022-05-16 12:21PM EDT | 2022-12-16 | 9.73 | 3.80 | 9.30 | 0.00 | - | 9 | 18 | 27.53% |
| NDX230120C19400000 | 2022-01-31 12:27PM EDT | 2023-01-20 | 121.79 | 68.20 | 83.00 | 0.00 | - | 3 | 3 | 35.81% |
| NDX230317C19400000 | 2022-01-24 11:01AM EDT | 2023-03-17 | 171.00 | 60.80 | 89.10 | 0.00 | - | - | 1 | 32.76% |
| NDX230616C19400000 | 2022-03-04 3:59PM EDT | 2023-06-16 | 154.00 | 228.00 | 250.00 | 0.00 | - | 4 | 32 | 36.38% |
| NDX231215C19400000 | 2022-05-04 2:21PM EDT | 2023-12-15 | 184.00 | 81.00 | 121.00 | 0.00 | - | 7 | 27 | 25.26% |
Ventaspara23 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617P19400000 | 2022-01-31 12:17PM EDT | 2022-06-17 | 4,725.20 | 5,163.10 | 5,187.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX221216P19400000 | 2021-11-10 8:00AM EDT | 2022-12-16 | 5,549.00 | 3,413.00 | 3,496.80 | 0.00 | - | 1 | 2 | 0.00% |
| NDX230120P19400000 | 2022-02-14 1:11AM EDT | 2023-01-20 | 4,605.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX231215P19400000 | 2022-05-04 9:30AM EDT | 2023-12-15 | 5,681.50 | 6,780.90 | 7,180.90 | 0.00 | - | 1 | 4 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
