Mercados españoles cerrados
S&P 500
4.075,09 +67,08 (+1,67%) Nasdaq
11.916,86 +254,07 (+2,18%) NIKKEI 225
26.659,75 +112,70 (+0,42%) Dólar/Euro
1,0551 +0,0112 (+1,08%) Petróleo Brent
114,02 -0,22 (-0,19%) BTC-EUR
28.623,00 +281,61 (+0,99%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:40PM EDT. Mercado abierto.
Precio de ejercicio:17800.00
Llamadaspara18 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220520C17800000 | 2022-05-04 3:26PM EDT | 2022-05-20 | 0.56 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 100.20% |
| NDX220617C17800000 | 2022-05-16 9:48AM EDT | 2022-06-17 | 0.35 | 0.20 | 0.80 | 0.00 | - | 2 | 21 | 40.46% |
| NDX220715C17800000 | 2022-04-21 10:41AM EDT | 2022-07-15 | 7.11 | 0.65 | 1.85 | 0.00 | - | 2 | 4 | 31.97% |
| NDX220819C17800000 | 2022-05-02 10:01AM EDT | 2022-08-19 | 4.80 | 1.90 | 4.60 | 0.00 | - | 1 | 22 | 28.03% |
| NDX220916C17800000 | 2022-04-28 9:50AM EDT | 2022-09-16 | 11.15 | 4.10 | 5.60 | 0.00 | - | 1 | 5 | 25.21% |
| NDX221216C17800000 | 2022-01-05 5:04PM EDT | 2022-12-16 | 625.00 | 262.00 | 277.20 | 0.00 | - | 1 | 1 | 39.95% |
| NDX230120C17800000 | 2022-01-21 4:57PM EDT | 2023-01-20 | 331.30 | 175.00 | 189.20 | 0.00 | - | 1 | 1 | 33.22% |
| NDX230317C17800000 | 2022-04-28 11:24AM EDT | 2023-03-17 | 112.05 | 52.80 | 69.30 | 0.00 | - | 5 | 7 | 23.72% |
| NDX230616C17800000 | 2022-05-02 10:14AM EDT | 2023-06-16 | 165.00 | 75.00 | 135.00 | 0.00 | - | 1 | 4 | 24.16% |
Ventaspara18 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617P17800000 | 2022-01-10 2:12PM EDT | 2022-06-17 | 2,630.45 | 2,794.20 | 2,824.40 | 0.00 | - | 5 | 16 | 0.00% |
| NDX220819P17800000 | 2022-05-04 12:19PM EDT | 2022-08-19 | 4,780.05 | 5,254.50 | 5,279.20 | 0.00 | - | - | 1 | 0.00% |
| NDX221021P17800000 | 2022-04-20 11:12AM EDT | 2022-10-21 | 3,693.86 | 5,199.20 | 5,227.00 | 0.00 | - | - | 1 | 0.00% |
| NDX230120P17800000 | 2022-05-04 12:55PM EDT | 2023-01-20 | 4,555.12 | 5,105.10 | 5,140.30 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
