Mercados españoles abiertos en 1 hr 29 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
18.705,20-8,59 (-0,05%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:17600.00
Opciones de comprapara23 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240524C176000002024-05-06 10:43AM EDT2024-05-24571.800.000.000.00-100.00%
NDXP240530C176000002024-05-03 3:06PM EDT2024-05-30548.650.000.000.00-100.00%
NDXP240531C176000002024-05-06 2:36PM EDT2024-05-31632.180.000.000.00-200.00%
NDXP240607C176000002024-04-29 9:59AM EDT2024-06-07555.070.000.000.00-200.00%
NDX240621C176000002024-05-17 3:23PM EDT2024-06-211,099.650.000.000.00-200.00%
NDXP240628C176000002024-05-06 3:57PM EDT2024-06-28839.390.000.000.00-100.00%
NDX240719C176000002024-05-21 9:39AM EDT2024-07-191,291.050.000.000.00-500.00%
NDX240816C176000002024-05-15 9:33AM EDT2024-08-161,286.480.000.000.00-500.00%
NDX240920C176000002024-03-08 2:42PM EDT2024-09-201,536.201,464.401,478.700.00-11019.40%
NDXP240930C176000002024-04-24 9:47AM EDT2024-09-301,110.000.000.000.00--00.00%
NDX241220C176000002024-02-22 10:32AM EDT2024-12-201,755.102,057.002,081.100.00-12126.54%
NDXP241231C176000002024-05-01 11:18AM EDT2024-12-311,264.250.000.000.00--00.00%
NDX250117C176000002024-04-25 1:26PM EDT2025-01-171,389.570.000.000.00--00.00%
NDX251219C176000002023-03-10 2:14PM EDT2025-12-19480.00686.00736.000.00--10.00%
Opciones de ventapara23 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240523P176000002024-05-22 10:01AM EDT2024-05-230.690.000.000.00-3025.00%
NDXP240524P176000002024-05-21 3:21PM EDT2024-05-240.600.000.000.00-1012.50%
NDXP240528P176000002024-05-20 1:27PM EDT2024-05-283.330.000.000.00-306.25%
NDXP240529P176000002024-05-21 9:42AM EDT2024-05-294.000.000.000.00-306.25%
NDXP240530P176000002024-05-22 1:37PM EDT2024-05-304.970.000.000.00-706.25%
NDXP240531P176000002024-05-21 2:02PM EDT2024-05-315.550.000.000.00-106.25%
NDXP240603P176000002024-05-17 10:18AM EDT2024-06-0318.950.000.000.00-106.25%
NDXP240604P176000002024-05-22 1:16PM EDT2024-06-048.000.000.000.00-1006.25%
NDXP240605P176000002024-05-10 10:12AM EDT2024-06-0599.800.000.000.00-106.25%
NDXP240607P176000002024-05-21 2:01PM EDT2024-06-0716.400.000.000.00-206.25%
NDXP240610P176000002024-05-16 10:47AM EDT2024-06-1034.350.000.000.00-106.25%
NDXP240611P176000002024-05-08 10:09AM EDT2024-06-11165.390.000.000.00--06.25%
NDXP240614P176000002024-05-22 12:47PM EDT2024-06-1433.760.000.000.00-1003.13%
NDXP240617P176000002024-05-17 2:14PM EDT2024-06-1766.320.000.000.00-503.13%
NDX240621P176000002024-05-22 11:17AM EDT2024-06-2143.800.000.000.00-203.13%
NDXP240628P176000002024-05-21 3:47PM EDT2024-06-2862.400.000.000.00-203.13%
NDXP240705P176000002024-05-17 2:19PM EDT2024-07-05111.800.000.000.00-303.13%
NDX240719P176000002024-05-21 10:25AM EDT2024-07-19113.700.000.000.00-103.13%
NDX240816P176000002024-05-17 10:34AM EDT2024-08-16201.300.000.000.00-701.56%
NDX240920P176000002024-05-20 11:32AM EDT2024-09-20256.000.000.000.00-101.56%
NDXP240930P176000002024-05-14 2:14PM EDT2024-09-30389.950.000.000.00-301.56%
NDX241018P176000002024-05-17 3:43PM EDT2024-10-18351.000.000.000.00-101.56%
NDX241115P176000002024-04-04 2:08PM EDT2024-11-15657.85656.80670.700.00-1322.62%
NDX241220P176000002024-03-01 10:35AM EDT2024-12-20784.70719.80738.700.00-2222.00%
NDXP241231P176000002024-01-02 10:38AM EDT2024-12-311,406.001,060.801,206.400.00--130.16%
NDX250516P176000002024-05-16 9:30AM EDT2025-05-16694.600.000.000.00--00.78%