Mercados españoles abiertos en 5 hrs 56 min
S&P 500
4.273,53 -63,91 (-1,47%) Nasdaq
13.063,61 -207,71 (-1,57%) NIKKEI 225
31.979,17 -335,88 (-1,04%) Dólar/Euro
1,0563 -0,0012 (-0,12%) Petróleo Brent
94,17 +0,21 (+0,22%) Bitcoin EUR
24.859,45 -8,90 (-0,04%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:17600.00
Llamadaspara27 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929C17600000 | 2023-08-29 12:19PM EDT | 2023-09-29 | 0.50 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 77.03% |
| NDXP231006C17600000 | 2023-09-11 9:30AM EDT | 2023-10-06 | 0.13 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 43.96% |
| NDXP231013C17600000 | 2023-09-15 10:31AM EDT | 2023-10-13 | 0.38 | 0.00 | 2.65 | 0.00 | - | - | 2 | 35.66% |
| NDX231020C17600000 | 2023-09-11 10:10AM EDT | 2023-10-20 | 1.15 | 0.00 | 2.45 | 0.00 | - | 3 | 16 | 29.74% |
| NDX231215C17600000 | 2023-09-14 9:55AM EDT | 2023-12-15 | 25.60 | 4.00 | 5.00 | 0.00 | - | 15 | 22 | 17.77% |
| NDXP231229C17600000 | 2023-06-30 1:22PM EDT | 2023-12-29 | 139.55 | 185.70 | 194.50 | 0.00 | - | 4 | 4 | 34.41% |
| NDX240216C17600000 | 2023-07-07 9:30AM EDT | 2024-02-16 | 205.50 | 207.20 | 218.80 | 0.00 | - | 2 | 2 | 28.98% |
| NDX240315C17600000 | 2023-08-29 3:54PM EDT | 2024-03-15 | 215.80 | 65.10 | 68.90 | 0.00 | - | 40 | 40 | 19.20% |
| NDXP240328C17600000 | 2023-08-16 9:30AM EDT | 2024-03-28 | 204.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDX240517C17600000 | 2023-08-18 12:01PM EDT | 2024-05-17 | 240.00 | 268.40 | 280.60 | 0.00 | - | 1 | 1 | 24.67% |
| NDX240621C17600000 | 2023-09-25 3:37PM EDT | 2024-06-21 | 228.90 | 204.10 | 219.80 | 0.00 | - | 58 | 76 | 21.16% |
| NDX241220C17600000 | 2023-08-22 10:22AM EDT | 2024-12-20 | 790.00 | 570.00 | 648.00 | 0.00 | - | 1 | 9 | 25.01% |
| NDX251219C17600000 | 2023-03-10 2:14PM EDT | 2025-12-19 | 480.00 | 686.00 | 736.00 | 0.00 | - | - | 1 | 19.76% |
Ventaspara27 de septiembre de 2023
© 2023 Yahoo. Todos los derechos reservados.
