Mercados españoles cerrados en 5 hrs 52 min
IBEX 35
8.372,80 +34,70 (+0,42%) Euro Stoxx 50
3.691,58 -11,84 (-0,32%) Dólar/Euro
1,0425 +0,0009 (+0,08%) Petróleo Brent
111,18 -0,37 (-0,33%) Oro
1.802,00 -6,20 (-0,34%) BTC-EUR
28.423,70 -270,04 (-0,94%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:17500.00
Llamadaspara16 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220520C17500000 | 2022-05-04 3:26PM EDT | 2022-05-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP220603C17500000 | 2022-05-16 12:10AM EDT | 2022-06-03 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
| NDX220617C17500000 | 2022-04-06 12:13PM EDT | 2022-06-17 | 12.50 | 0.95 | 2.15 | 0.00 | - | 5 | 49 | 42.89% |
| NDX220715C17500000 | 2022-05-06 9:30AM EDT | 2022-07-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX220819C17500000 | 2022-04-04 12:44PM EDT | 2022-08-19 | 91.80 | 7.20 | 13.90 | 0.00 | - | 4 | 25 | 31.54% |
| NDX220916C17500000 | 2022-03-30 1:41PM EDT | 2022-09-16 | 157.33 | 12.90 | 16.70 | 0.00 | - | 1 | 67 | 28.51% |
| NDX221021C17500000 | 2022-04-25 11:16AM EDT | 2022-10-21 | 37.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX221118C17500000 | 2022-01-25 3:44PM EDT | 2022-11-18 | 256.42 | 129.70 | 148.70 | 0.00 | - | - | 2 | 35.48% |
| NDX221216C17500000 | 2022-05-09 1:26PM EDT | 2022-12-16 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX230120C17500000 | 2021-12-14 11:08AM EDT | 2023-01-20 | 984.35 | 719.00 | 769.00 | 0.00 | - | 2 | 1 | 51.89% |
| NDX230616C17500000 | 2022-04-21 11:27AM EDT | 2023-06-16 | 381.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Ventaspara16 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617P17500000 | 2022-01-11 11:47AM EDT | 2022-06-17 | 2,172.20 | 2,838.30 | 2,872.20 | 0.00 | - | 39 | 24 | 0.00% |
| NDX220916P17500000 | 2022-01-21 11:18AM EDT | 2022-09-16 | 3,097.14 | 3,500.00 | 3,533.20 | 0.00 | - | 100 | 43 | 0.00% |
| NDX221216P17500000 | 2022-01-06 11:57AM EDT | 2022-12-16 | 2,345.40 | 3,069.40 | 3,104.20 | 0.00 | - | 1 | 16 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
