Mercados españoles abiertos en 3 hrs 44 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.928,31-635,79 (-5,06%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:17000.00
Llamadaspara20 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDX220520C170000002022-04-21 12:09PM EDT2022-05-201.720.000.400.00-163145.31%
NDXP220527C170000002022-04-08 9:52AM EDT2022-05-2710.500.251.000.00-1175.05%
NDXP220603C170000002022-05-16 3:43PM EDT2022-06-030.310.000.600.00-1353.00%
NDX220617C170000002022-04-29 10:58AM EDT2022-06-172.350.301.000.00-145442.85%
NDX220715C170000002022-05-04 3:24PM EDT2022-07-157.450.702.650.00-24333.94%
NDX220819C170000002022-04-28 9:30AM EDT2022-08-1920.002.306.100.00-11829.48%
NDX220916C170000002022-05-16 4:07PM EDT2022-09-169.505.908.400.00-210926.92%
NDX221021C170000002022-05-02 3:05PM EDT2022-10-2139.2411.5016.500.00-1426.05%
NDX221118C170000002022-05-09 9:30AM EDT2022-11-1822.8517.0024.700.00-1625.54%
NDX221216C170000002022-05-17 10:28AM EDT2022-12-1642.0426.2031.800.00-17724.81%
NDX230120C170000002022-05-13 3:37PM EDT2023-01-2061.8936.2047.000.00-11024.66%
NDX230217C170000002022-04-29 4:04PM EDT2023-02-17131.4046.6064.100.00-5524.83%
NDX230317C170000002022-04-12 12:26PM EDT2023-03-17363.5571.1089.500.00-1525.39%
NDX230616C170000002022-03-18 2:16PM EDT2023-06-16595.00325.60590.400.00-314138.76%
NDX231215C170000002022-05-18 9:30AM EDT2023-12-15317.00237.30281.30-893.00-73.80%31024.82%
NDX241220C170000002022-03-30 11:26AM EDT2024-12-201,884.50684.401,234.400.00--234.57%
Ventaspara20 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDX220520P170000002022-03-17 3:18PM EDT2022-05-202,975.003,109.703,130.000.00-15150.00%
NDX220617P170000002022-02-28 12:09PM EDT2022-06-172,836.551,936.701,963.300.00-4910.00%
NDX220819P170000002022-05-06 10:17AM EDT2022-08-194,987.855,066.205,092.800.00-11735.14%
NDX220916P170000002022-02-18 10:47AM EDT2022-09-162,991.252,586.502,760.700.00-80790.00%
NDX221021P170000002022-04-05 3:36PM EDT2022-10-212,374.904,009.404,056.700.00--10.00%
NDX221216P170000002022-03-03 11:44AM EDT2022-12-163,097.002,339.902,493.500.00-1001660.00%
NDX230217P170000002022-05-03 1:00PM EDT2023-02-173,803.504,907.904,990.200.00--10.00%
NDX230616P170000002022-02-24 4:08PM EDT2023-06-163,420.702,361.702,911.700.00-2951050.00%
NDX231215P170000002022-03-15 9:55AM EDT2023-12-153,951.302,905.103,267.400.00-130.00%
NDX240621P170000002021-11-22 12:45PM EDT2024-06-212,523.182,637.002,837.000.00--10.00%
NDX241220P170000002022-03-30 11:26AM EDT2024-12-202,755.503,645.404,195.400.00--20.00%