Mercados españoles abiertos en 4 hrs 20 min
S&P 500
3.923,68 -165,17 (-4,04%) Nasdaq
11.418,15 -566,37 (-4,73%) NIKKEI 225
26.206,43 -704,77 (-2,62%) Dólar/Euro
1,0492 +0,0026 (+0,25%) Petróleo Brent
110,13 +1,02 (+0,93%) BTC-EUR
27.476,47 -1.476,27 (-5,10%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:16900.00
Llamadaspara20 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220520C16900000 | 2022-04-26 3:44PM EDT | 2022-05-20 | 0.83 | 0.00 | 0.40 | 0.00 | - | 10 | 37 | 143.16% |
| NDX220617C16900000 | 2022-03-29 9:37AM EDT | 2022-06-17 | 78.00 | 2.25 | 3.20 | 0.00 | - | 1 | 36 | 47.46% |
| NDX220715C16900000 | 2022-04-19 11:08AM EDT | 2022-07-15 | 19.80 | 0.80 | 2.75 | 0.00 | - | 2 | 28 | 33.58% |
| NDX220819C16900000 | 2022-04-06 3:48PM EDT | 2022-08-19 | 110.10 | 1.60 | 19.40 | 0.00 | - | 2 | 32 | 34.10% |
| NDX220916C16900000 | 2021-12-21 11:40AM EDT | 2022-09-16 | 731.41 | 291.30 | 308.80 | 0.00 | - | 1 | 42 | 54.66% |
| NDX221021C16900000 | 2022-04-07 10:51AM EDT | 2022-10-21 | 212.90 | 21.30 | 39.20 | 0.00 | - | - | 1 | 29.62% |
| NDX221118C16900000 | 2022-05-18 11:19AM EDT | 2022-11-18 | 26.60 | 18.70 | 26.40 | -4.47 | -14.39% | 1 | 3 | 25.47% |
| NDX221216C16900000 | 2022-05-09 11:40AM EDT | 2022-12-16 | 50.97 | 28.50 | 34.10 | 0.00 | - | 1 | 20 | 24.78% |
| NDX230120C16900000 | 2022-05-06 2:59PM EDT | 2023-01-20 | 88.20 | 39.20 | 49.90 | 0.00 | - | 1 | 2 | 24.62% |
| NDX230217C16900000 | 2022-04-29 4:04PM EDT | 2023-02-17 | 141.40 | 50.20 | 67.70 | 0.00 | - | 5 | 5 | 24.80% |
| NDX230317C16900000 | 2022-05-11 9:54AM EDT | 2023-03-17 | 98.20 | 70.30 | 88.90 | -23.20 | -19.11% | 2 | 5 | 25.04% |
| NDX231215C16900000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 690.90 | 1,918.00 | 2,118.00 | 0.00 | - | 3 | 3 | 57.49% |
| NDX241220C16900000 | 2022-03-14 12:00AM EDT | 2024-12-20 | 1,135.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Ventaspara20 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220520P16900000 | 2022-04-26 9:33AM EDT | 2022-05-20 | 4,574.40 | 4,996.90 | 5,029.40 | 0.00 | - | 1 | 1 | 264.31% |
| NDX220819P16900000 | 2022-05-12 11:43AM EDT | 2022-08-19 | 4,888.85 | 4,966.90 | 4,993.50 | 0.00 | - | 1 | 8 | 34.84% |
| NDX221216P16900000 | 2021-11-10 8:00AM EDT | 2022-12-16 | 2,663.79 | 1,817.70 | 1,880.00 | 0.00 | - | 5 | 6 | 0.00% |
| NDX241220P16900000 | 2022-03-21 9:30AM EDT | 2024-12-20 | 3,194.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
