Mercados españoles cerrados en 6 hrs 58 min
IBEX 35
8.356,40 +18,30 (+0,22%) Euro Stoxx 50
3.686,75 -16,67 (-0,45%) Dólar/Euro
1,0425 +0,0009 (+0,08%) Petróleo Brent
110,05 -1,50 (-1,34%) Oro
1.796,40 -11,80 (-0,65%) BTC-EUR
28.484,50 -171,17 (-0,60%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:16800.00
Llamadaspara16 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220520C16800000 | 2022-04-25 11:44AM EDT | 2022-05-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NDX220617C16800000 | 2022-04-28 10:00AM EDT | 2022-06-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX220715C16800000 | 2022-04-21 9:54AM EDT | 2022-07-15 | 23.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDX220819C16800000 | 2022-04-27 2:13PM EDT | 2022-08-19 | 18.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDX220916C16800000 | 2022-05-11 9:30AM EDT | 2022-09-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX221118C16800000 | 2022-04-20 10:29AM EDT | 2022-11-18 | 167.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX221216C16800000 | 2021-12-15 1:07PM EDT | 2022-12-16 | 1,092.59 | 874.20 | 903.60 | 0.00 | - | 3 | 16 | 56.82% |
| NDX230317C16800000 | 2022-03-17 11:02AM EDT | 2023-03-17 | 392.30 | 336.10 | 355.80 | 0.00 | - | - | 3 | 33.03% |
| NDX230616C16800000 | 2022-04-19 10:10AM EDT | 2023-06-16 | 539.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX231215C16800000 | 2022-05-16 12:04AM EDT | 2023-12-15 | 288.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Ventaspara16 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220516P16800000 | 2022-04-25 11:35AM EDT | 2022-05-16 | 3,468.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX220520P16800000 | 2022-04-08 9:30AM EDT | 2022-05-20 | 2,357.95 | 4,134.60 | 4,184.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP220610P16800000 | 2022-05-06 11:31AM EDT | 2022-06-10 | 3,915.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220617P16800000 | 2022-04-06 12:42PM EDT | 2022-06-17 | 2,383.92 | 4,129.60 | 4,178.20 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220715P16800000 | 2022-02-25 3:55PM EDT | 2022-07-15 | 2,771.39 | 2,088.80 | 2,167.80 | 0.00 | - | 2 | 2 | 0.00% |
| NDX220819P16800000 | 2022-04-06 9:38AM EDT | 2022-08-19 | 2,320.35 | 3,909.30 | 4,107.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDX220916P16800000 | 2022-01-18 1:07AM EDT | 2022-09-16 | 1,809.65 | 2,400.90 | 2,427.50 | 0.00 | - | - | 1 | 0.00% |
| NDX221021P16800000 | 2022-04-20 11:12AM EDT | 2022-10-21 | 2,774.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX221216P16800000 | 2022-02-09 11:27AM EDT | 2022-12-16 | 2,344.60 | 3,432.00 | 3,474.20 | 0.00 | - | 10 | 69 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
