Mercados españoles abiertos en 3 hrs 30 min
S&P 500
3.923,68 -165,17 (-4,04%) Nasdaq
11.418,15 -566,37 (-4,73%) NIKKEI 225
26.238,40 -672,80 (-2,50%) Dólar/Euro
1,0502 +0,0036 (+0,35%) Petróleo Brent
110,32 +1,21 (+1,11%) BTC-EUR
27.768,48 -907,27 (-3,16%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:16600.00
Llamadaspara20 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220520C16600000 | 2022-05-13 2:31PM EDT | 2022-05-20 | 0.21 | 0.00 | 0.40 | 0.00 | - | 1 | 68 | 136.43% |
| NDXP220523C16600000 | 2022-05-05 9:49AM EDT | 2022-05-23 | 0.90 | 0.00 | 0.45 | 0.00 | - | - | 1 | 87.06% |
| NDXP220525C16600000 | 2022-05-16 12:09AM EDT | 2022-05-25 | 0.25 | - | 0.50 | 0.00 | - | - | 1 | 78.42% |
| NDXP220527C16600000 | 2022-05-13 9:46AM EDT | 2022-05-27 | 0.44 | 0.00 | 0.50 | 0.00 | - | 4 | 7 | 65.41% |
| NDXP220603C16600000 | 2022-04-18 3:43PM EDT | 2022-06-03 | 5.63 | 0.00 | 0.65 | 0.00 | - | - | 1 | 50.07% |
| NDXP220610C16600000 | 2022-04-25 2:26PM EDT | 2022-06-10 | 4.10 | 0.00 | 0.90 | 0.00 | - | - | 2 | 45.55% |
| NDX220617C16600000 | 2022-05-17 10:08AM EDT | 2022-06-17 | 1.15 | 0.40 | 1.15 | 0.00 | - | 1 | 43 | 40.81% |
| NDX220715C16600000 | 2022-04-27 10:40AM EDT | 2022-07-15 | 10.15 | 1.25 | 3.30 | 0.00 | - | 2 | 66 | 32.71% |
| NDX220819C16600000 | 2022-05-10 10:05AM EDT | 2022-08-19 | 12.80 | 3.50 | 7.70 | 0.00 | - | 1 | 55 | 28.62% |
| NDX220916C16600000 | 2022-05-12 3:15PM EDT | 2022-09-16 | 10.95 | 8.60 | 11.30 | 0.00 | - | 2 | 115 | 26.42% |
| NDX221021C16600000 | 2022-04-06 1:06PM EDT | 2022-10-21 | 280.14 | 30.90 | 48.70 | 0.00 | - | 4 | 3 | 29.60% |
| NDX221118C16600000 | 2022-05-13 2:09PM EDT | 2022-11-18 | 40.07 | 24.50 | 32.30 | 0.00 | - | 1 | 2 | 25.27% |
| NDX221216C16600000 | 2021-11-10 11:10AM EDT | 2022-12-16 | 1,338.30 | 1,411.50 | 1,465.50 | 0.00 | - | 10 | 11 | 76.81% |
| NDX230120C16600000 | 2022-04-29 1:20PM EDT | 2023-01-20 | 157.71 | 49.60 | 60.40 | 0.00 | - | 1 | 2 | 24.55% |
| NDX231215C16600000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 1,350.00 | 2,068.00 | 2,268.00 | 0.00 | - | 1 | 2 | 58.99% |
Ventaspara20 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220520P16600000 | 2022-04-26 2:31PM EDT | 2022-05-20 | 3,432.45 | 4,697.40 | 4,729.50 | 0.00 | - | 1 | 1 | 253.92% |
| NDXP220527P16600000 | 2022-04-26 2:47PM EDT | 2022-05-27 | 3,464.81 | 4,700.10 | 4,723.80 | 0.00 | - | 1 | 1 | 118.91% |
| NDX220617P16600000 | 2022-05-17 2:54PM EDT | 2022-06-17 | 4,070.83 | 4,695.60 | 4,718.90 | 0.00 | - | 1 | 42 | 63.70% |
| NDX220715P16600000 | 2021-11-22 11:40AM EDT | 2022-07-15 | 1,148.20 | 1,329.70 | 1,349.10 | 0.00 | - | - | 1 | 0.00% |
| NDX220819P16600000 | 2022-04-18 12:03AM EDT | 2022-08-19 | 2,470.06 | 3,992.70 | 4,033.00 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P16600000 | 2021-12-13 4:33PM EDT | 2022-12-16 | 1,781.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDX231215P16600000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 2,675.00 | 2,183.00 | 2,383.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDX241220P16600000 | 2022-05-02 9:30AM EDT | 2024-12-20 | 3,701.20 | 4,102.10 | 4,502.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
