Mercados españoles abiertos en 3 hrs 30 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.928,31-635,79 (-5,06%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:16600.00
Llamadaspara20 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDX220520C166000002022-05-13 2:31PM EDT2022-05-200.210.000.400.00-168136.43%
NDXP220523C166000002022-05-05 9:49AM EDT2022-05-230.900.000.450.00--187.06%
NDXP220525C166000002022-05-16 12:09AM EDT2022-05-250.25-0.500.00--178.42%
NDXP220527C166000002022-05-13 9:46AM EDT2022-05-270.440.000.500.00-4765.41%
NDXP220603C166000002022-04-18 3:43PM EDT2022-06-035.630.000.650.00--150.07%
NDXP220610C166000002022-04-25 2:26PM EDT2022-06-104.100.000.900.00--245.55%
NDX220617C166000002022-05-17 10:08AM EDT2022-06-171.150.401.150.00-14340.81%
NDX220715C166000002022-04-27 10:40AM EDT2022-07-1510.151.253.300.00-26632.71%
NDX220819C166000002022-05-10 10:05AM EDT2022-08-1912.803.507.700.00-15528.62%
NDX220916C166000002022-05-12 3:15PM EDT2022-09-1610.958.6011.300.00-211526.42%
NDX221021C166000002022-04-06 1:06PM EDT2022-10-21280.1430.9048.700.00-4329.60%
NDX221118C166000002022-05-13 2:09PM EDT2022-11-1840.0724.5032.300.00-1225.27%
NDX221216C166000002021-11-10 11:10AM EDT2022-12-161,338.301,411.501,465.500.00-101176.81%
NDX230120C166000002022-04-29 1:20PM EDT2023-01-20157.7149.6060.400.00-1224.55%
NDX231215C166000002021-11-10 8:00AM EDT2023-12-151,350.002,068.002,268.000.00-1258.99%
Ventaspara20 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDX220520P166000002022-04-26 2:31PM EDT2022-05-203,432.454,697.404,729.500.00-11253.92%
NDXP220527P166000002022-04-26 2:47PM EDT2022-05-273,464.814,700.104,723.800.00-11118.91%
NDX220617P166000002022-05-17 2:54PM EDT2022-06-174,070.834,695.604,718.900.00-14263.70%
NDX220715P166000002021-11-22 11:40AM EDT2022-07-151,148.201,329.701,349.100.00--10.00%
NDX220819P166000002022-04-18 12:03AM EDT2022-08-192,470.063,992.704,033.000.00--10.00%
NDX221216P166000002021-12-13 4:33PM EDT2022-12-161,781.600.000.000.00-500.00%
NDX231215P166000002021-11-10 8:00AM EDT2023-12-152,675.002,183.002,383.000.00-150.00%
NDX241220P166000002022-05-02 9:30AM EDT2024-12-203,701.204,102.104,502.100.00-110.00%