Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX220520C16450000 | 2022-04-22 12:50PM EDT | 2022-05-20 | 2.07 | 0.00 | 0.40 | 0.00 | - | 3 | 26 | 82.91% |
NDX220617C16450000 | 2022-05-04 3:36PM EDT | 2022-06-17 | 1.35 | 0.85 | 1.65 | -3.20 | -70.33% | 1 | 4 | 35.30% |
NDX220916C16450000 | 2021-11-10 7:59AM EDT | 2022-09-16 | 712.50 | 1,286.40 | 1,314.00 | 0.00 | - | 3 | 4 | 87.54% |
NDX221216C16450000 | 2022-04-18 12:03AM EDT | 2022-12-16 | 298.60 | 48.80 | 66.20 | 0.00 | - | - | 1 | 23.57% |
NDX230120C16450000 | 2021-11-10 8:00AM EDT | 2023-01-20 | 774.00 | 1,527.80 | 1,675.50 | 0.00 | - | - | 1 | 69.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX220520P16450000 | 2022-05-10 2:15PM EDT | 2022-05-20 | 3,975.20 | 4,042.00 | 4,091.40 | 0.00 | - | 1 | 0 | 154.37% |
NDXP220603P16450000 | 2022-05-13 10:03AM EDT | 2022-06-03 | 4,159.30 | 4,048.40 | 4,087.80 | 0.00 | - | 2 | 2 | 73.29% |
NDX220617P16450000 | 2022-04-25 2:01PM EDT | 2022-06-17 | 3,123.81 | 4,009.20 | 4,060.00 | 0.00 | - | - | 1 | 52.71% |
NDX230120P16450000 | 2022-01-06 11:05AM EDT | 2023-01-20 | 1,960.20 | 2,358.10 | 2,387.40 | 0.00 | - | - | 1 | 0.00% |