Mercados españoles abiertos en 4 hrs 55 min
S&P 500
3.923,68 -165,17 (-4,04%) Nasdaq
11.418,15 -566,37 (-4,73%) NIKKEI 225
26.247,47 -663,73 (-2,47%) Dólar/Euro
1,0493 +0,0027 (+0,26%) Petróleo Brent
110,23 +1,12 (+1,03%) BTC-EUR
27.433,67 -1.517,98 (-5,24%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:16300.00
Llamadaspara20 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220520C16300000 | 2022-05-03 1:20PM EDT | 2022-05-20 | 0.80 | 0.00 | 0.40 | 0.00 | - | 14 | 58 | 129.49% |
| NDXP220603C16300000 | 2022-04-22 3:27PM EDT | 2022-06-03 | 5.13 | 0.00 | 0.65 | 0.00 | - | 16 | 12 | 50.42% |
| NDX220617C16300000 | 2022-05-09 9:55AM EDT | 2022-06-17 | 3.56 | 0.55 | 1.35 | 0.00 | - | 220 | 116 | 39.40% |
| NDX220715C16300000 | 2022-05-02 3:40PM EDT | 2022-07-15 | 13.70 | 1.80 | 3.90 | 0.00 | - | 1 | 67 | 31.74% |
| NDX220819C16300000 | 2022-04-19 10:38AM EDT | 2022-08-19 | 94.50 | 5.00 | 9.40 | 0.00 | - | 1 | 31 | 28.01% |
| NDX220916C16300000 | 2022-05-16 9:31AM EDT | 2022-09-16 | 23.00 | 11.60 | 14.50 | 0.00 | - | 3 | 15 | 26.13% |
| NDX221021C16300000 | 2022-03-02 4:33PM EDT | 2022-10-21 | 367.94 | 442.30 | 461.10 | 0.00 | - | 4 | 2 | 51.81% |
| NDX221216C16300000 | 2022-05-17 12:10PM EDT | 2022-12-16 | 68.55 | 46.80 | 52.20 | 0.00 | - | 1 | 9 | 24.63% |
| NDX230120C16300000 | 2021-11-10 8:00AM EDT | 2023-01-20 | 899.27 | 1,611.40 | 1,759.40 | 0.00 | - | - | 2 | 76.04% |
| NDX230317C16300000 | 2022-05-04 2:44PM EDT | 2023-03-17 | 271.80 | 106.20 | 125.20 | 0.00 | - | 1 | 6 | 25.08% |
| NDX230616C16300000 | 2022-04-28 12:31PM EDT | 2023-06-16 | 443.90 | 161.90 | 201.90 | 0.00 | - | 1 | 1 | 25.02% |
| NDX231215C16300000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 1,718.00 | 2,225.00 | 2,425.00 | 0.00 | - | 20 | 26 | 60.56% |
| NDX241220C16300000 | 2022-02-25 1:59PM EDT | 2024-12-20 | 1,500.00 | 1,732.20 | 2,282.20 | 0.00 | - | 4 | 1 | 46.67% |
Ventaspara20 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220520P16300000 | 2022-05-18 11:36AM EDT | 2022-05-20 | 4,149.89 | 4,397.90 | 4,429.50 | -438.15 | -9.55% | 1 | 8 | 243.16% |
| NDX220617P16300000 | 2022-05-18 9:41AM EDT | 2022-06-17 | 3,955.50 | 4,396.10 | 4,419.40 | -100.52 | -2.48% | 1 | 47 | 61.06% |
| NDX220715P16300000 | 2022-04-13 10:31AM EDT | 2022-07-15 | 2,235.00 | 3,904.50 | 3,947.80 | 0.00 | - | 1 | 2 | 0.00% |
| NDX220819P16300000 | 2022-01-12 11:11AM EDT | 2022-08-19 | 1,284.77 | 1,975.90 | 2,008.90 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220916P16300000 | 2022-05-17 9:47AM EDT | 2022-09-16 | 3,761.72 | 4,355.80 | 4,382.40 | 0.00 | - | 1 | 78 | 25.18% |
| NDX221216P16300000 | 2022-04-21 11:55AM EDT | 2022-12-16 | 2,451.24 | 4,303.00 | 4,338.10 | 0.00 | - | - | 6 | 0.00% |
| NDX230120P16300000 | 2021-11-10 8:00AM EDT | 2023-01-20 | 2,143.80 | 1,556.40 | 1,702.60 | 0.00 | - | - | 1 | 0.00% |
| NDX230616P16300000 | 2021-12-27 10:56AM EDT | 2023-06-16 | 1,820.62 | 2,775.70 | 3,023.30 | 0.00 | - | - | 1 | 0.00% |
| NDX231215P16300000 | 2022-01-06 11:05AM EDT | 2023-12-15 | 2,368.10 | 2,610.00 | 2,774.00 | 0.00 | - | 1 | 21 | 0.00% |
| NDX241220P16300000 | 2022-05-02 9:31AM EDT | 2024-12-20 | 3,477.70 | 3,889.40 | 4,289.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
