Mercados españoles abiertos en 4 hrs 55 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.928,31-635,79 (-5,06%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:16300.00
Llamadaspara20 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDX220520C163000002022-05-03 1:20PM EDT2022-05-200.800.000.400.00-1458129.49%
NDXP220603C163000002022-04-22 3:27PM EDT2022-06-035.130.000.650.00-161250.42%
NDX220617C163000002022-05-09 9:55AM EDT2022-06-173.560.551.350.00-22011639.40%
NDX220715C163000002022-05-02 3:40PM EDT2022-07-1513.701.803.900.00-16731.74%
NDX220819C163000002022-04-19 10:38AM EDT2022-08-1994.505.009.400.00-13128.01%
NDX220916C163000002022-05-16 9:31AM EDT2022-09-1623.0011.6014.500.00-31526.13%
NDX221021C163000002022-03-02 4:33PM EDT2022-10-21367.94442.30461.100.00-4251.81%
NDX221216C163000002022-05-17 12:10PM EDT2022-12-1668.5546.8052.200.00-1924.63%
NDX230120C163000002021-11-10 8:00AM EDT2023-01-20899.271,611.401,759.400.00--276.04%
NDX230317C163000002022-05-04 2:44PM EDT2023-03-17271.80106.20125.200.00-1625.08%
NDX230616C163000002022-04-28 12:31PM EDT2023-06-16443.90161.90201.900.00-1125.02%
NDX231215C163000002021-11-10 8:00AM EDT2023-12-151,718.002,225.002,425.000.00-202660.56%
NDX241220C163000002022-02-25 1:59PM EDT2024-12-201,500.001,732.202,282.200.00-4146.67%
Ventaspara20 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDX220520P163000002022-05-18 11:36AM EDT2022-05-204,149.894,397.904,429.50-438.15-9.55%18243.16%
NDX220617P163000002022-05-18 9:41AM EDT2022-06-173,955.504,396.104,419.40-100.52-2.48%14761.06%
NDX220715P163000002022-04-13 10:31AM EDT2022-07-152,235.003,904.503,947.800.00-120.00%
NDX220819P163000002022-01-12 11:11AM EDT2022-08-191,284.771,975.902,008.900.00-100.00%
NDX220916P163000002022-05-17 9:47AM EDT2022-09-163,761.724,355.804,382.400.00-17825.18%
NDX221216P163000002022-04-21 11:55AM EDT2022-12-162,451.244,303.004,338.100.00--60.00%
NDX230120P163000002021-11-10 8:00AM EDT2023-01-202,143.801,556.401,702.600.00--10.00%
NDX230616P163000002021-12-27 10:56AM EDT2023-06-161,820.622,775.703,023.300.00--10.00%
NDX231215P163000002022-01-06 11:05AM EDT2023-12-152,368.102,610.002,774.000.00-1210.00%
NDX241220P163000002022-05-02 9:31AM EDT2024-12-203,477.703,889.404,289.400.00-110.00%