Mercados españoles abiertos en 3 hrs 31 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.928,31-635,79 (-5,06%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:16100.00
Llamadaspara20 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDX220520C161000002022-05-13 12:05PM EDT2022-05-200.180.000.400.00-123124.81%
NDXP220603C161000002022-04-19 11:38AM EDT2022-06-0315.990.000.750.00--149.24%
NDX220617C161000002022-05-09 10:05AM EDT2022-06-173.980.651.500.00-203738.42%
NDX220715C161000002022-05-02 11:08AM EDT2022-07-1517.302.304.500.00-16031.18%
NDX220819C161000002022-05-02 3:03PM EDT2022-08-1933.006.5010.900.00-44527.65%
NDX220916C161000002022-03-21 12:29PM EDT2022-09-16297.60155.40161.100.00-257841.23%
NDX221021C161000002022-05-12 3:12PM EDT2022-10-2136.0026.4031.600.00-1125.30%
NDX221118C161000002022-05-17 2:20PM EDT2022-11-1860.6538.7046.600.00-1125.06%
NDX221216C161000002022-04-20 12:08PM EDT2022-12-16346.2555.1060.600.00-2724.63%
NDX230120C161000002022-05-11 1:15PM EDT2023-01-20103.6573.4085.200.00-1324.59%
NDX230317C161000002022-05-04 3:28PM EDT2023-03-17372.27122.10140.500.00--1525.11%
NDX230616C161000002022-03-28 11:17AM EDT2023-06-161,245.00434.00484.000.00--232.70%
NDX231215C161000002021-11-10 8:00AM EDT2023-12-151,883.002,332.002,532.000.00-1461.62%
Ventaspara20 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDX220520P161000002022-05-18 12:21PM EDT2022-05-204,010.004,197.904,229.50+342.80+9.35%16235.61%
NDX220617P161000002022-05-12 11:28AM EDT2022-06-174,058.204,196.504,219.700.00-2759.25%
NDX220715P161000002022-04-13 10:42AM EDT2022-07-152,092.063,706.103,749.400.00-2110.00%
NDX220819P161000002022-03-03 10:48AM EDT2022-08-192,076.401,485.401,656.000.00-110.00%
NDX220916P161000002022-05-12 11:28AM EDT2022-09-164,033.744,159.504,186.000.00-2925.36%
NDX221021P161000002022-04-12 3:11PM EDT2022-10-212,381.884,088.304,154.900.00-1050.00%
NDX221118P161000002022-04-21 3:04PM EDT2022-11-182,502.354,124.904,164.700.00-210.00%
NDX221216P161000002021-11-26 12:28PM EDT2022-12-161,749.701,426.501,465.900.00-2100.00%
NDX231215P161000002021-11-10 8:00AM EDT2023-12-152,217.411,959.002,159.000.00--100.00%