Mercados españoles abiertos en 3 hrs 57 min
S&P 500
3.923,68 -165,17 (-4,04%) Nasdaq
11.418,15 -566,37 (-4,73%) NIKKEI 225
26.238,40 -672,80 (-2,50%) Dólar/Euro
1,0504 +0,0038 (+0,37%) Petróleo Brent
110,55 +1,44 (+1,32%) BTC-EUR
27.754,55 -1.205,25 (-4,16%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:16000.00
Llamadaspara20 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220520C16000000 | 2022-05-13 12:05PM EDT | 2022-05-20 | 0.18 | 0.00 | 0.05 | 0.00 | - | 1 | 304 | 106.25% |
| NDXP220527C16000000 | 2022-05-06 2:12PM EDT | 2022-05-27 | 1.80 | 0.00 | 0.55 | 0.00 | - | 4 | 11 | 59.18% |
| NDXP220531C16000000 | 2022-05-04 4:13PM EDT | 2022-05-31 | 2.92 | 0.00 | 0.70 | 0.00 | - | - | 1 | 50.20% |
| NDXP220601C16000000 | 2022-05-11 10:43AM EDT | 2022-06-01 | 1.05 | 0.00 | 0.70 | 0.00 | - | 2 | 3 | 51.34% |
| NDXP220603C16000000 | 2022-05-10 2:40PM EDT | 2022-06-03 | 0.99 | 0.00 | 0.80 | 0.00 | - | 1 | 15 | 48.61% |
| NDXP220610C16000000 | 2022-05-16 12:10AM EDT | 2022-06-10 | 2.40 | 0.25 | 1.10 | 0.00 | - | - | 1 | 41.78% |
| NDX220617C16000000 | 2022-05-18 3:13PM EDT | 2022-06-17 | 1.23 | 0.70 | 1.60 | -0.60 | -32.79% | 100 | 345 | 37.96% |
| NDX220715C16000000 | 2022-05-17 9:41AM EDT | 2022-07-15 | 6.48 | 2.60 | 4.80 | 0.00 | - | 4 | 308 | 30.86% |
| NDX220819C16000000 | 2022-05-17 3:02PM EDT | 2022-08-19 | 14.30 | 7.40 | 11.70 | 0.00 | - | 1 | 137 | 27.45% |
| NDX220916C16000000 | 2022-05-10 9:51AM EDT | 2022-09-16 | 22.05 | 15.60 | 18.80 | 0.00 | - | 1 | 295 | 25.87% |
| NDX221021C16000000 | 2022-05-12 3:12PM EDT | 2022-10-21 | 39.03 | 29.10 | 34.20 | 0.00 | - | 1 | 4 | 25.24% |
| NDX221118C16000000 | 2022-05-17 2:20PM EDT | 2022-11-18 | 66.58 | 42.30 | 50.30 | 0.00 | - | 1 | 2 | 25.04% |
| NDX221216C16000000 | 2022-05-17 12:10PM EDT | 2022-12-16 | 88.15 | 59.80 | 65.40 | 0.00 | - | 1 | 256 | 24.64% |
| NDX230120C16000000 | 2022-05-17 11:50AM EDT | 2023-01-20 | 121.20 | 79.30 | 91.60 | 0.00 | - | 1 | 41 | 24.62% |
| NDX230317C16000000 | 2022-05-04 3:28PM EDT | 2023-03-17 | 395.12 | 130.40 | 149.30 | 0.00 | - | 15 | 18 | 25.15% |
| NDX230616C16000000 | 2022-03-14 12:00AM EDT | 2023-06-16 | 730.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX231215C16000000 | 2022-03-10 12:43PM EDT | 2023-12-15 | 946.60 | 1,201.20 | 1,484.10 | 0.00 | - | 200 | 0 | 45.27% |
| NDX241220C16000000 | 2022-02-14 1:11AM EDT | 2024-12-20 | 1,990.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Ventaspara20 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220520P16000000 | 2022-05-16 11:50AM EDT | 2022-05-20 | 3,701.00 | 4,097.90 | 4,129.50 | 0.00 | - | 1 | 29 | 231.79% |
| NDXP220603P16000000 | 2022-05-10 3:06PM EDT | 2022-06-03 | 3,500.00 | 4,100.20 | 4,124.70 | 0.00 | - | 1 | 4 | 81.50% |
| NDX220617P16000000 | 2022-05-16 11:50AM EDT | 2022-06-17 | 3,639.15 | 4,096.70 | 4,119.90 | -55.78 | -1.51% | 1 | 152 | 58.34% |
| NDX220715P16000000 | 2022-05-12 2:01PM EDT | 2022-07-15 | 4,237.23 | 4,084.00 | 4,112.40 | 0.00 | - | 3 | 20 | 42.83% |
| NDX220819P16000000 | 2022-04-11 11:54AM EDT | 2022-08-19 | 2,050.36 | 3,870.20 | 3,901.10 | 0.00 | - | 2 | 4 | 0.00% |
| NDX220916P16000000 | 2022-01-13 2:23PM EDT | 2022-09-16 | 1,364.50 | 2,117.20 | 2,157.00 | 0.00 | - | 1 | 27 | 0.00% |
| NDX221021P16000000 | 2022-05-12 9:45AM EDT | 2022-10-21 | 4,143.60 | 4,039.60 | 4,071.50 | 0.00 | - | 50 | 17 | 14.92% |
| NDX221118P16000000 | 2022-04-18 11:54AM EDT | 2022-11-18 | 2,343.38 | 4,029.60 | 4,069.20 | 0.00 | - | 2 | 1 | 0.00% |
| NDX221216P16000000 | 2022-05-16 10:32AM EDT | 2022-12-16 | 3,634.95 | 4,019.90 | 4,054.70 | 0.00 | - | 20 | 151 | 0.00% |
| NDX230120P16000000 | 2022-04-05 2:55PM EDT | 2023-01-20 | 1,793.90 | 3,084.70 | 3,138.90 | 0.00 | - | 2 | 12 | 0.00% |
| NDX230616P16000000 | 2022-04-07 9:30AM EDT | 2023-06-16 | 2,244.80 | 3,230.00 | 3,430.00 | 0.00 | - | - | 1 | 0.00% |
| NDX231215P16000000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 2,219.76 | 1,916.00 | 2,116.00 | 0.00 | - | 1 | 7 | 0.00% |
| NDX241220P16000000 | 2022-03-14 9:30AM EDT | 2024-12-20 | 3,396.10 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
