Mercados españoles abiertos en 3 hrs 57 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.928,31-635,79 (-5,06%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:16000.00
Llamadaspara20 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDX220520C160000002022-05-13 12:05PM EDT2022-05-200.180.000.050.00-1304106.25%
NDXP220527C160000002022-05-06 2:12PM EDT2022-05-271.800.000.550.00-41159.18%
NDXP220531C160000002022-05-04 4:13PM EDT2022-05-312.920.000.700.00--150.20%
NDXP220601C160000002022-05-11 10:43AM EDT2022-06-011.050.000.700.00-2351.34%
NDXP220603C160000002022-05-10 2:40PM EDT2022-06-030.990.000.800.00-11548.61%
NDXP220610C160000002022-05-16 12:10AM EDT2022-06-102.400.251.100.00--141.78%
NDX220617C160000002022-05-18 3:13PM EDT2022-06-171.230.701.60-0.60-32.79%10034537.96%
NDX220715C160000002022-05-17 9:41AM EDT2022-07-156.482.604.800.00-430830.86%
NDX220819C160000002022-05-17 3:02PM EDT2022-08-1914.307.4011.700.00-113727.45%
NDX220916C160000002022-05-10 9:51AM EDT2022-09-1622.0515.6018.800.00-129525.87%
NDX221021C160000002022-05-12 3:12PM EDT2022-10-2139.0329.1034.200.00-1425.24%
NDX221118C160000002022-05-17 2:20PM EDT2022-11-1866.5842.3050.300.00-1225.04%
NDX221216C160000002022-05-17 12:10PM EDT2022-12-1688.1559.8065.400.00-125624.64%
NDX230120C160000002022-05-17 11:50AM EDT2023-01-20121.2079.3091.600.00-14124.62%
NDX230317C160000002022-05-04 3:28PM EDT2023-03-17395.12130.40149.300.00-151825.15%
NDX230616C160000002022-03-14 12:00AM EDT2023-06-16730.000.000.000.00--06.25%
NDX231215C160000002022-03-10 12:43PM EDT2023-12-15946.601,201.201,484.100.00-200045.27%
NDX241220C160000002022-02-14 1:11AM EDT2024-12-201,990.700.000.000.00--03.13%
Ventaspara20 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDX220520P160000002022-05-16 11:50AM EDT2022-05-203,701.004,097.904,129.500.00-129231.79%
NDXP220603P160000002022-05-10 3:06PM EDT2022-06-033,500.004,100.204,124.700.00-1481.50%
NDX220617P160000002022-05-16 11:50AM EDT2022-06-173,639.154,096.704,119.90-55.78-1.51%115258.34%
NDX220715P160000002022-05-12 2:01PM EDT2022-07-154,237.234,084.004,112.400.00-32042.83%
NDX220819P160000002022-04-11 11:54AM EDT2022-08-192,050.363,870.203,901.100.00-240.00%
NDX220916P160000002022-01-13 2:23PM EDT2022-09-161,364.502,117.202,157.000.00-1270.00%
NDX221021P160000002022-05-12 9:45AM EDT2022-10-214,143.604,039.604,071.500.00-501714.92%
NDX221118P160000002022-04-18 11:54AM EDT2022-11-182,343.384,029.604,069.200.00-210.00%
NDX221216P160000002022-05-16 10:32AM EDT2022-12-163,634.954,019.904,054.700.00-201510.00%
NDX230120P160000002022-04-05 2:55PM EDT2023-01-201,793.903,084.703,138.900.00-2120.00%
NDX230616P160000002022-04-07 9:30AM EDT2023-06-162,244.803,230.003,430.000.00--10.00%
NDX231215P160000002021-11-10 8:00AM EDT2023-12-152,219.761,916.002,116.000.00-170.00%
NDX241220P160000002022-03-14 9:30AM EDT2024-12-203,396.100.000.000.00-2360.00%