Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
17.911,35-21,98 (-0,12%)
A partir del 01:16PM EST. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:16000.00
Llamadaspara27 de febrero de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240229C160000002024-02-23 11:13AM EST2024-02-291,915.001,881.901,901.900.00-540.00%
NDX240315C160000002024-02-21 10:12AM EST2024-03-151,535.301,841.702,003.700.00-51,15042.76%
NDXP240328C160000002024-02-27 12:52PM EST2024-03-281,992.301,962.401,981.00+912.79+84.56%106030.10%
NDX240419C160000002024-02-14 9:48AM EST2024-04-191,949.902,029.202,049.000.00-11828.20%
NDX240517C160000002024-02-01 9:30AM EST2024-05-171,673.882,058.902,223.100.00-1931.01%
NDX240621C160000002024-02-13 2:10PM EST2024-06-212,050.782,188.202,348.400.00-125430.17%
NDXP240628C160000002024-01-05 3:58PM EST2024-06-281,236.822,163.502,179.900.00-2223.64%
NDX240719C160000002024-02-26 10:22AM EST2024-07-192,484.452,368.402,383.100.00-51728.09%
NDX240920C160000002023-11-14 10:59AM EST2024-09-201,351.601,771.701,785.800.00-140.00%
NDX241018C160000002024-01-24 10:29AM EST2024-10-182,538.872,741.102,764.100.00--130.19%
NDX241220C160000002024-02-23 9:40AM EST2024-12-203,119.732,925.202,942.800.00-112030.06%
NDX250321C160000002024-02-26 2:36PM EST2025-03-213,251.103,102.003,302.000.00-2231.90%
NDX251219C160000002023-09-27 10:13AM EST2025-12-191,937.101,586.001,786.000.00-45490.00%
Ventaspara27 de febrero de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240227P160000002024-02-26 9:32AM EST2024-02-270.200.050.200.00-182668.07%
NDXP240228P160000002024-02-26 10:05AM EST2024-02-280.250.000.300.00-8951.76%
NDXP240229P160000002024-02-23 3:50PM EST2024-02-290.950.202.450.00-6811652.66%
NDXP240301P160000002024-02-15 10:25AM EST2024-03-019.000.450.900.00-13740.69%
NDXP240304P160000002024-02-22 3:00PM EST2024-03-041.100.801.30-2.10-65.62%3832.00%
NDXP240305P160000002024-02-23 11:27AM EST2024-03-053.721.151.800.00-1431.07%
NDXP240306P160000002024-02-23 4:03PM EST2024-03-063.301.802.400.00-1230.33%
NDXP240308P160000002024-02-27 10:26AM EST2024-03-083.403.304.10-1.90-35.85%21629.41%
NDXP240311P160000002024-02-20 9:31AM EST2024-03-1119.804.205.000.00-21026.80%
NDXP240313P160000002024-02-22 11:04AM EST2024-03-1313.116.107.200.00-2226.46%
NDX240315P160000002024-02-27 12:39PM EST2024-03-158.027.908.50-1.48-15.58%590425.60%
NDXP240322P160000002024-02-26 2:08PM EST2024-03-2215.0014.9016.200.00-43724.25%
NDXP240328P160000002024-02-26 9:44AM EST2024-03-2822.2820.5021.700.00-58523.02%
NDXP240405P160000002024-02-27 10:14AM EST2024-04-0527.2527.4032.40-5.95-17.92%10422.31%
NDX240419P160000002024-02-23 10:40AM EST2024-04-1951.8045.9047.500.00-837220.89%
NDX240517P160000002024-02-27 10:13AM EST2024-05-1789.2592.4094.80+0.35+0.39%215720.32%
NDX240621P160000002024-02-27 12:07PM EST2024-06-21144.48150.60152.70-8.99-5.86%41,62719.75%
NDXP240628P160000002024-02-26 4:05PM EST2024-06-28166.70162.70167.000.00-11219.78%
NDX240719P160000002024-02-09 10:07AM EST2024-07-19230.25193.30202.300.00-12119.59%
NDX240816P160000002024-02-22 4:03PM EST2024-08-16256.15244.60249.900.00-17519.44%
NDX240920P160000002024-02-13 10:00AM EST2024-09-20386.00301.40305.400.00-14819.24%
NDXP240930P160000002024-02-05 9:40AM EST2024-09-30405.77315.40323.100.00-2319.25%
NDX241018P160000002023-12-28 3:48PM EST2024-10-18641.90466.30476.400.00--222.12%
NDX241115P160000002024-02-22 10:35AM EST2024-11-15419.00398.10410.900.00-101219.48%
NDX241220P160000002024-02-26 2:28PM EST2024-12-20439.85448.70461.000.00-4025919.33%
NDXP241231P160000002024-02-22 11:00AM EST2024-12-31485.38455.90469.900.00-1119.16%
NDX250117P160000002024-02-15 12:38PM EST2025-01-17525.29474.20488.300.00-2319.01%
NDX250321P160000002024-02-20 2:14PM EST2025-03-21680.00526.00606.000.00--519.43%
NDX250620P160000002024-02-22 12:25PM EST2025-06-20673.00633.50712.000.00-101019.08%
NDX251219P160000002023-12-13 1:26PM EST2025-12-191,188.001,028.001,226.000.00-14722.53%