Mercados españoles abiertos en 4 hrs 37 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.928,31-635,79 (-5,06%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:15900.00
Llamadaspara20 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDX220520C159000002022-05-17 10:25AM EDT2022-05-200.200.000.400.00-42116120.12%
NDX220617C159000002022-05-18 11:16AM EDT2022-06-171.570.801.70-1.18-42.91%408937.48%
NDX220715C159000002022-05-05 11:52AM EDT2022-07-1517.402.955.200.00-3010430.60%
NDX220819C159000002022-05-04 3:04PM EDT2022-08-1958.708.3012.700.00-24527.28%
NDX220916C159000002022-03-24 3:26PM EDT2022-09-16475.74108.10115.300.00-151936.64%
NDX221021C159000002022-04-06 1:06PM EDT2022-10-21487.6870.0086.600.00--130.10%
NDX221118C159000002022-05-16 12:01AM EDT2022-11-1878.6546.4054.300.00--125.01%
NDX221216C159000002022-04-18 10:05AM EDT2022-12-16400.9085.7091.900.00-22426.18%
NDX230120C159000002021-11-10 8:00AM EDT2023-01-201,179.001,845.701,994.300.00--179.88%
NDX230317C159000002022-04-25 9:49AM EDT2023-03-17418.30139.60158.800.00--125.20%
NDX231215C159000002021-11-10 8:00AM EDT2023-12-151,993.562,443.002,643.000.00-2762.74%
NDX241220C159000002022-05-16 12:04AM EDT2024-12-201,129.00775.70875.700.00--126.61%
Ventaspara20 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDX220520P159000002022-05-18 2:42PM EDT2022-05-203,956.213,997.904,029.60+1,535.85+63.46%34227.97%
NDXP220603P159000002022-05-02 12:08PM EDT2022-06-033,061.354,000.304,024.800.00-1180.17%
NDX220617P159000002022-05-06 1:10PM EDT2022-06-173,071.853,996.904,020.100.00-22457.42%
NDX220715P159000002022-05-18 2:42PM EDT2022-07-153,940.373,984.604,013.00-70.13-1.75%32542.23%
NDX220819P159000002022-04-18 12:03AM EDT2022-08-191,976.203,297.903,344.500.00--10.00%
NDX220916P159000002022-05-12 1:06PM EDT2022-09-163,993.103,963.803,990.200.00-1325.47%
NDX221021P159000002022-04-12 3:12PM EDT2022-10-212,223.023,896.803,963.200.00-240.00%
NDX221118P159000002022-04-05 2:37PM EDT2022-11-181,642.202,994.603,052.300.00--210.00%
NDX221216P159000002022-04-18 10:05AM EDT2022-12-162,259.103,540.403,573.900.00-20220.00%
NDX230120P159000002022-01-04 4:22PM EDT2023-01-201,387.892,008.102,048.000.00--20.00%
NDX231215P159000002021-11-10 8:00AM EDT2023-12-152,131.171,874.002,074.000.00--10.00%