Mercados españoles cerrados en 7 hrs 14 min
IBEX 35
8.332,30 -5,80 (-0,07%) Euro Stoxx 50
3.680,14 -23,28 (-0,63%) Dólar/Euro
1,0426 +0,0010 (+0,09%) Petróleo Brent
110,03 -1,52 (-1,36%) Oro
1.794,80 -13,40 (-0,74%) BTC-EUR
28.500,79 -272,77 (-0,95%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:15800.00
Llamadaspara16 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220516C15800000 | 2022-04-18 12:00AM EDT | 2022-05-16 | 16.56 | 0.00 | 1.25 | 0.00 | - | - | 1 | 160.06% |
| NDX220520C15800000 | 2022-05-04 3:52PM EDT | 2022-05-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP220527C15800000 | 2022-04-12 1:50PM EDT | 2022-05-27 | 26.82 | 0.00 | 1.05 | 0.00 | - | 3 | 3 | 48.52% |
| NDXP220603C15800000 | 2022-04-26 1:20PM EDT | 2022-06-03 | 6.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NDX220617C15800000 | 2022-05-11 9:30AM EDT | 2022-06-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX220715C15800000 | 2022-05-10 9:59AM EDT | 2022-07-15 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX220819C15800000 | 2022-05-03 1:08PM EDT | 2022-08-19 | 56.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX220916C15800000 | 2022-05-09 12:58PM EDT | 2022-09-16 | 42.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX221021C15800000 | 2022-04-28 11:06AM EDT | 2022-10-21 | 139.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX221118C15800000 | 2022-02-22 10:42AM EDT | 2022-11-18 | 507.45 | 646.60 | 665.40 | 0.00 | - | 1 | 0 | 47.79% |
| NDX221216C15800000 | 2022-05-06 9:55AM EDT | 2022-12-16 | 151.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX230217C15800000 | 2022-05-03 9:30AM EDT | 2023-02-17 | 325.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX230317C15800000 | 2022-05-04 2:45PM EDT | 2023-03-17 | 377.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX231215C15800000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 1,555.00 | 2,499.00 | 2,699.00 | 0.00 | - | 20 | 20 | 59.24% |
Ventaspara16 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220516P15800000 | 2022-05-06 2:18PM EDT | 2022-05-16 | 3,121.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220518P15800000 | 2022-05-13 10:36AM EDT | 2022-05-18 | 3,477.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220520P15800000 | 2022-04-27 1:00PM EDT | 2022-05-20 | 2,636.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220617P15800000 | 2022-05-12 11:40AM EDT | 2022-06-17 | 3,794.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDX220715P15800000 | 2022-04-06 11:13AM EDT | 2022-07-15 | 1,550.98 | 3,039.70 | 3,099.80 | 0.00 | - | - | 1 | 0.00% |
| NDX220916P15800000 | 2022-05-16 12:02AM EDT | 2022-09-16 | 3,771.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX221021P15800000 | 2022-04-12 3:09PM EDT | 2022-10-21 | 2,164.98 | 3,801.60 | 3,867.90 | 0.00 | - | 12 | 5 | 44.08% |
| NDX221118P15800000 | 2022-04-05 2:40PM EDT | 2022-11-18 | 1,605.33 | 2,908.80 | 2,966.00 | 0.00 | - | - | 2 | 0.00% |
| NDX221216P15800000 | 2022-04-05 2:51PM EDT | 2022-12-16 | 1,641.55 | 2,924.80 | 2,970.30 | 0.00 | - | 2 | 19 | 0.00% |
| NDX230120P15800000 | 2022-04-05 12:01PM EDT | 2023-01-20 | 1,688.97 | 2,960.10 | 2,998.40 | 0.00 | - | - | 0 | 0.00% |
| NDX231215P15800000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 2,525.00 | 1,832.00 | 2,032.00 | 0.00 | - | - | 20 | 0.00% |
| NDX241220P15800000 | 2022-03-04 10:30AM EDT | 2024-12-20 | 3,016.60 | 2,215.00 | 2,415.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
