Mercados españoles cerrados en 7 hrs 43 min
IBEX 35
8.329,80 -8,30 (-0,10%) Euro Stoxx 50
3.676,13 -27,29 (-0,74%) Dólar/Euro
1,0421 +0,0004 (+0,04%) Petróleo Brent
110,54 -1,01 (-0,91%) Oro
1.803,30 -4,90 (-0,27%) BTC-EUR
28.398,98 -496,13 (-1,72%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:15700.00
Llamadaspara16 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220520C15700000 | 2022-05-03 11:05AM EDT | 2022-05-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220603C15700000 | 2022-04-26 1:16PM EDT | 2022-06-03 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX220617C15700000 | 2022-05-06 3:07PM EDT | 2022-06-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX220715C15700000 | 2022-04-21 3:44PM EDT | 2022-07-15 | 63.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX220819C15700000 | 2022-04-26 10:24AM EDT | 2022-08-19 | 78.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX220916C15700000 | 2022-05-10 12:13PM EDT | 2022-09-16 | 45.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX221216C15700000 | 2022-05-12 1:45PM EDT | 2022-12-16 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX231215C15700000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 2,115.17 | 2,556.00 | 2,756.00 | 0.00 | - | - | 5 | 59.76% |
Ventaspara16 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220516P15700000 | 2022-04-20 1:24PM EDT | 2022-05-16 | 1,633.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX220520P15700000 | 2022-04-06 9:59AM EDT | 2022-05-20 | 1,270.00 | 2,819.50 | 2,860.60 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP220525P15700000 | 2022-05-03 12:42PM EDT | 2022-05-25 | 2,625.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX220617P15700000 | 2022-04-01 11:15AM EDT | 2022-06-17 | 1,103.70 | 2,789.00 | 2,818.90 | 0.00 | - | 1 | 14 | 0.00% |
| NDX220715P15700000 | 2022-05-10 10:07AM EDT | 2022-07-15 | 3,172.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220819P15700000 | 2022-04-13 1:34PM EDT | 2022-08-19 | 1,737.95 | 3,306.10 | 3,355.80 | 0.00 | - | 2 | 3 | 28.32% |
| NDX220916P15700000 | 2021-12-21 1:53PM EDT | 2022-09-16 | 1,275.50 | 1,910.00 | 1,949.30 | 0.00 | - | - | 2 | 0.00% |
| NDX221021P15700000 | 2022-04-12 3:09PM EDT | 2022-10-21 | 2,089.66 | 3,706.90 | 3,773.10 | 0.00 | - | 22 | 17 | 43.65% |
| NDX221216P15700000 | 2022-02-23 11:25AM EDT | 2022-12-16 | 2,321.70 | 1,731.50 | 1,757.20 | 0.00 | - | 10 | 10 | 0.00% |
| NDX230120P15700000 | 2021-12-21 2:24PM EDT | 2023-01-20 | 1,543.30 | 2,129.00 | 2,168.90 | 0.00 | - | - | 1 | 0.00% |
| NDX231215P15700000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 2,296.00 | 1,792.00 | 1,992.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
