Mercados españoles cerrados
S&P 500
4.073,73 +65,72 (+1,64%) Nasdaq
11.904,53 +241,74 (+2,07%) NIKKEI 225
26.659,75 +112,70 (+0,42%) Dólar/Euro
1,0545 +0,0107 (+1,02%) Petróleo Brent
114,03 -0,21 (-0,18%) BTC-EUR
28.564,20 +602,57 (+2,15%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:49PM EDT. Mercado abierto.
Precio de ejercicio:15650.00
Llamadaspara18 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220520C15650000 | 2022-04-27 3:31PM EDT | 2022-05-20 | 2.55 | 0.00 | 0.30 | 0.00 | - | 4 | 23 | 66.50% |
| NDXP220527C15650000 | 2022-05-02 2:02PM EDT | 2022-05-27 | 3.72 | 0.00 | 0.55 | 0.00 | - | 1 | 4 | 44.63% |
| NDXP220603C15650000 | 2022-04-26 12:11PM EDT | 2022-06-03 | 8.60 | 0.25 | 0.95 | 0.00 | - | - | 3 | 36.73% |
| NDXP220610C15650000 | 2022-05-05 2:56PM EDT | 2022-06-10 | 7.65 | 0.95 | 1.65 | 0.00 | - | 10 | 4 | 32.97% |
| NDX220617C15650000 | 2022-05-10 10:32AM EDT | 2022-06-17 | 5.60 | 2.00 | 2.70 | 0.00 | - | 9 | 30 | 30.78% |
| NDX220715C15650000 | 2022-05-03 1:34PM EDT | 2022-07-15 | 32.05 | 6.50 | 8.30 | 0.00 | - | - | 1 | 25.96% |
| NDX220916C15650000 | 2022-04-06 1:42PM EDT | 2022-09-16 | 498.45 | 59.50 | 65.00 | 0.00 | - | - | 1 | 26.28% |
| NDX221216C15650000 | 2022-05-10 11:20AM EDT | 2022-12-16 | 129.37 | 118.30 | 124.90 | 0.00 | - | 4 | 4 | 23.49% |
| NDX230120C15650000 | 2022-04-27 9:44AM EDT | 2023-01-20 | 349.75 | 152.30 | 165.80 | 0.00 | - | - | 1 | 23.62% |
Ventaspara18 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220520P15650000 | 2022-03-22 3:37PM EDT | 2022-05-20 | 1,153.61 | 1,935.10 | 1,955.80 | 0.00 | - | - | 2 | 0.00% |
| NDXP220527P15650000 | 2022-05-16 12:12AM EDT | 2022-05-27 | 3,337.47 | 3,166.80 | 3,187.40 | 0.00 | - | - | 1 | 62.02% |
| NDXP220603P15650000 | 2022-05-16 12:13AM EDT | 2022-06-03 | 3,360.05 | 3,167.50 | 3,189.10 | 0.00 | - | - | 2 | 55.17% |
| NDX220617P15650000 | 2021-11-10 7:59AM EDT | 2022-06-17 | 1,378.90 | 862.00 | 878.60 | 0.00 | - | 2 | 3 | 0.00% |
| NDX221216P15650000 | 2022-04-07 2:34PM EDT | 2022-12-16 | 1,803.31 | 2,958.80 | 3,132.20 | 0.00 | - | - | 1 | 0.00% |
| NDX230120P15650000 | 2022-04-26 12:18PM EDT | 2023-01-20 | 2,666.60 | 3,139.90 | 3,172.00 | 0.00 | - | 25 | 26 | 12.08% |
© 2022 Yahoo. Todos los derechos reservados.
