Mercados españoles cerrados
S&P 500
4.083,40 +75,39 (+1,88%) Nasdaq
11.957,04 +294,25 (+2,52%) NIKKEI 225
26.659,75 +112,70 (+0,42%) Dólar/Euro
1,0544 +0,0106 (+1,01%) Petróleo Brent
111,71 -2,53 (-2,21%) BTC-EUR
28.166,85 -336,53 (-1,18%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:50PM EDT. Mercado abierto.
Precio de ejercicio:15550.00
Llamadaspara18 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220520C15550000 | 2022-05-11 1:27PM EDT | 2022-05-20 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 89 | 65.04% |
| NDXP220527C15550000 | 2022-04-18 10:42AM EDT | 2022-05-27 | 27.02 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 43.38% |
| NDXP220603C15550000 | 2022-04-27 11:51AM EDT | 2022-06-03 | 8.70 | 0.25 | 1.00 | 0.00 | - | 1 | 8 | 35.35% |
| NDX220617C15550000 | 2022-05-11 3:49PM EDT | 2022-06-17 | 3.80 | 1.85 | 3.00 | 0.00 | - | 1 | 22 | 29.87% |
| NDX220715C15550000 | 2022-05-05 9:56AM EDT | 2022-07-15 | 33.30 | 6.40 | 9.20 | 0.00 | - | 2 | 9 | 25.29% |
| NDX220819C15550000 | 2022-04-28 9:58AM EDT | 2022-08-19 | 77.95 | 18.80 | 22.80 | 0.00 | - | 4 | 2 | 23.28% |
| NDX220916C15550000 | 2022-05-09 9:59AM EDT | 2022-09-16 | 60.81 | 36.00 | 40.00 | 0.00 | - | 4 | 15 | 22.79% |
| NDX221216C15550000 | 2022-05-13 3:14PM EDT | 2022-12-16 | 136.62 | 120.60 | 130.10 | 0.00 | - | 2 | 2 | 22.95% |
| NDX230120C15550000 | 2022-04-25 11:41AM EDT | 2023-01-20 | 412.50 | 158.30 | 172.80 | 0.00 | - | 1 | 6 | 23.13% |
Ventaspara18 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220520P15550000 | 2022-03-29 2:44PM EDT | 2022-05-20 | 682.48 | 2,255.00 | 2,279.10 | 0.00 | - | 3 | 2 | 0.00% |
| NDX220617P15550000 | 2022-05-12 11:13AM EDT | 2022-06-17 | 3,463.20 | 3,119.50 | 3,156.20 | 0.00 | - | 17 | 5 | 58.47% |
| NDX220916P15550000 | 2022-04-18 12:03AM EDT | 2022-09-16 | 1,904.71 | 3,132.50 | 3,159.30 | 0.00 | - | - | 1 | 31.24% |
| NDX221021P15550000 | 2022-05-16 12:03AM EDT | 2022-10-21 | 3,441.11 | 3,120.50 | 3,153.50 | 0.00 | - | - | 18 | 27.25% |
| NDX221216P15550000 | 2022-04-21 12:38PM EDT | 2022-12-16 | 1,976.86 | 3,124.20 | 3,155.60 | 0.00 | - | - | 1 | 23.52% |
© 2022 Yahoo. Todos los derechos reservados.
