Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.835,62-40,01 (-0,34%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:15500.00
Llamadaspara23 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220527C155000002022-04-22 11:16AM EDT2022-05-2715.300.050.500.00-11662.16%
NDXP220603C155000002022-05-10 4:04PM EDT2022-06-030.700.100.700.00-51947.61%
NDXP220610C155000002022-05-16 12:10AM EDT2022-06-104.450.350.950.00--140.00%
NDX220617C155000002022-05-18 11:27AM EDT2022-06-172.200.801.750.00-2055036.82%
NDX220715C155000002022-05-18 3:15PM EDT2022-07-156.633.505.700.00-1125629.87%
NDX220819C155000002022-05-05 3:45PM EDT2022-08-1959.109.2015.200.00-46626.93%
NDX220916C155000002022-05-17 10:33AM EDT2022-09-1644.5018.9021.600.00-210824.94%
NDX221021C155000002022-04-26 12:47PM EDT2022-10-2173.8033.5039.700.00-103024.48%
NDX221118C155000002022-05-05 3:14PM EDT2022-11-18171.7048.4058.500.00-1424.38%
NDX221216C155000002022-05-13 3:14PM EDT2022-12-16142.2768.1076.500.00-22824.10%
NDX230120C155000002022-05-10 3:21PM EDT2023-01-20203.9591.20107.000.00-47924.20%
NDX230217C155000002022-05-03 9:30AM EDT2023-02-17396.10114.50132.200.00--124.22%
NDX230317C155000002022-05-18 10:38AM EDT2023-03-17133.70145.20164.40-103.90-43.73%20021224.51%
NDX230616C155000002021-12-03 3:47PM EDT2023-06-162,093.652,312.002,512.000.00-1072.50%
NDX231215C155000002021-11-10 8:00AM EDT2023-12-151,731.502,671.002,871.000.00-7865.98%
Ventaspara23 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220523P155000002022-05-16 12:12AM EDT2022-05-233,451.203,670.903,701.600.00--1157.41%
NDXP220525P155000002022-05-16 3:47PM EDT2022-05-253,270.923,670.903,701.300.00-12121.79%
NDXP220527P155000002022-05-17 10:58AM EDT2022-05-273,155.133,668.903,698.600.00-11100.99%
NDXP220601P155000002022-05-17 1:17PM EDT2022-06-013,549.903,666.503,704.200.00-1378.17%
NDXP220603P155000002022-05-20 10:32AM EDT2022-06-033,553.333,668.803,699.30-7.52-0.21%1371.61%
NDX220617P155000002022-05-11 3:46PM EDT2022-06-173,539.603,665.503,694.300.00-218054.48%
NDXP220624P155000002022-05-16 12:14AM EDT2022-06-243,226.703,659.303,703.300.00--251.20%
NDXP220701P155000002022-05-16 12:14AM EDT2022-07-013,718.293,663.703,707.600.00--747.72%
NDX220715P155000002022-04-22 3:27PM EDT2022-07-153,152.903,658.303,696.200.00-118938.98%
NDX220819P155000002022-04-12 1:04PM EDT2022-08-191,686.803,542.003,596.900.00-1560.00%
NDX220916P155000002022-04-25 9:47AM EDT2022-09-162,360.663,640.103,681.600.00-16924.13%
NDX221021P155000002022-05-19 10:12AM EDT2022-10-213,500.063,618.803,673.800.00-407719.46%
NDX221118P155000002022-04-01 1:12PM EDT2022-11-181,527.652,611.402,786.700.00-100.00%
NDX221216P155000002022-04-21 3:28PM EDT2022-12-162,087.143,591.203,651.000.00-10640.00%
NDX230120P155000002022-01-12 2:38PM EDT2023-01-201,350.492,006.702,046.600.00-450.00%
NDX231215P155000002021-11-10 8:00AM EDT2023-12-152,305.001,712.001,912.000.00-140.00%