Mercados españoles cerrados
IBEX 35
8.484,50 +78,50 (+0,93%) Euro Stoxx 50
3.657,03 +16,48 (+0,45%) Dólar/Euro
1,0562 -0,0026 (-0,24%) Petróleo Brent
112,69 +0,65 (+0,58%) Oro
1.845,10 +3,90 (+0,21%) BTC-EUR
27.740,49 -776,64 (-2,72%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:15500.00
Llamadaspara23 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527C15500000 | 2022-04-22 11:16AM EDT | 2022-05-27 | 15.30 | 0.05 | 0.50 | 0.00 | - | 11 | 6 | 62.16% |
| NDXP220603C15500000 | 2022-05-10 4:04PM EDT | 2022-06-03 | 0.70 | 0.10 | 0.70 | 0.00 | - | 5 | 19 | 47.61% |
| NDXP220610C15500000 | 2022-05-16 12:10AM EDT | 2022-06-10 | 4.45 | 0.35 | 0.95 | 0.00 | - | - | 1 | 40.00% |
| NDX220617C15500000 | 2022-05-18 11:27AM EDT | 2022-06-17 | 2.20 | 0.80 | 1.75 | 0.00 | - | 20 | 550 | 36.82% |
| NDX220715C15500000 | 2022-05-18 3:15PM EDT | 2022-07-15 | 6.63 | 3.50 | 5.70 | 0.00 | - | 11 | 256 | 29.87% |
| NDX220819C15500000 | 2022-05-05 3:45PM EDT | 2022-08-19 | 59.10 | 9.20 | 15.20 | 0.00 | - | 4 | 66 | 26.93% |
| NDX220916C15500000 | 2022-05-17 10:33AM EDT | 2022-09-16 | 44.50 | 18.90 | 21.60 | 0.00 | - | 2 | 108 | 24.94% |
| NDX221021C15500000 | 2022-04-26 12:47PM EDT | 2022-10-21 | 73.80 | 33.50 | 39.70 | 0.00 | - | 10 | 30 | 24.48% |
| NDX221118C15500000 | 2022-05-05 3:14PM EDT | 2022-11-18 | 171.70 | 48.40 | 58.50 | 0.00 | - | 1 | 4 | 24.38% |
| NDX221216C15500000 | 2022-05-13 3:14PM EDT | 2022-12-16 | 142.27 | 68.10 | 76.50 | 0.00 | - | 2 | 28 | 24.10% |
| NDX230120C15500000 | 2022-05-10 3:21PM EDT | 2023-01-20 | 203.95 | 91.20 | 107.00 | 0.00 | - | 4 | 79 | 24.20% |
| NDX230217C15500000 | 2022-05-03 9:30AM EDT | 2023-02-17 | 396.10 | 114.50 | 132.20 | 0.00 | - | - | 1 | 24.22% |
| NDX230317C15500000 | 2022-05-18 10:38AM EDT | 2023-03-17 | 133.70 | 145.20 | 164.40 | -103.90 | -43.73% | 200 | 212 | 24.51% |
| NDX230616C15500000 | 2021-12-03 3:47PM EDT | 2023-06-16 | 2,093.65 | 2,312.00 | 2,512.00 | 0.00 | - | 1 | 0 | 72.50% |
| NDX231215C15500000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 1,731.50 | 2,671.00 | 2,871.00 | 0.00 | - | 7 | 8 | 65.98% |
Ventaspara23 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220523P15500000 | 2022-05-16 12:12AM EDT | 2022-05-23 | 3,451.20 | 3,670.90 | 3,701.60 | 0.00 | - | - | 1 | 157.41% |
| NDXP220525P15500000 | 2022-05-16 3:47PM EDT | 2022-05-25 | 3,270.92 | 3,670.90 | 3,701.30 | 0.00 | - | 1 | 2 | 121.79% |
| NDXP220527P15500000 | 2022-05-17 10:58AM EDT | 2022-05-27 | 3,155.13 | 3,668.90 | 3,698.60 | 0.00 | - | 1 | 1 | 100.99% |
| NDXP220601P15500000 | 2022-05-17 1:17PM EDT | 2022-06-01 | 3,549.90 | 3,666.50 | 3,704.20 | 0.00 | - | 1 | 3 | 78.17% |
| NDXP220603P15500000 | 2022-05-20 10:32AM EDT | 2022-06-03 | 3,553.33 | 3,668.80 | 3,699.30 | -7.52 | -0.21% | 1 | 3 | 71.61% |
| NDX220617P15500000 | 2022-05-11 3:46PM EDT | 2022-06-17 | 3,539.60 | 3,665.50 | 3,694.30 | 0.00 | - | 2 | 180 | 54.48% |
| NDXP220624P15500000 | 2022-05-16 12:14AM EDT | 2022-06-24 | 3,226.70 | 3,659.30 | 3,703.30 | 0.00 | - | - | 2 | 51.20% |
| NDXP220701P15500000 | 2022-05-16 12:14AM EDT | 2022-07-01 | 3,718.29 | 3,663.70 | 3,707.60 | 0.00 | - | - | 7 | 47.72% |
| NDX220715P15500000 | 2022-04-22 3:27PM EDT | 2022-07-15 | 3,152.90 | 3,658.30 | 3,696.20 | 0.00 | - | 1 | 189 | 38.98% |
| NDX220819P15500000 | 2022-04-12 1:04PM EDT | 2022-08-19 | 1,686.80 | 3,542.00 | 3,596.90 | 0.00 | - | 1 | 56 | 0.00% |
| NDX220916P15500000 | 2022-04-25 9:47AM EDT | 2022-09-16 | 2,360.66 | 3,640.10 | 3,681.60 | 0.00 | - | 1 | 69 | 24.13% |
| NDX221021P15500000 | 2022-05-19 10:12AM EDT | 2022-10-21 | 3,500.06 | 3,618.80 | 3,673.80 | 0.00 | - | 40 | 77 | 19.46% |
| NDX221118P15500000 | 2022-04-01 1:12PM EDT | 2022-11-18 | 1,527.65 | 2,611.40 | 2,786.70 | 0.00 | - | 1 | 0 | 0.00% |
| NDX221216P15500000 | 2022-04-21 3:28PM EDT | 2022-12-16 | 2,087.14 | 3,591.20 | 3,651.00 | 0.00 | - | 10 | 64 | 0.00% |
| NDX230120P15500000 | 2022-01-12 2:38PM EDT | 2023-01-20 | 1,350.49 | 2,006.70 | 2,046.60 | 0.00 | - | 4 | 5 | 0.00% |
| NDX231215P15500000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 2,305.00 | 1,712.00 | 1,912.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
