Mercados españoles cerrados
S&P 500
3.952,21 +50,85 (+1,30%) Nasdaq
11.445,59 +90,98 (+0,80%) NIKKEI 225
27.001,52 +262,49 (+0,98%) Dólar/Euro
1,0675 +0,0113 (+1,07%) Petróleo Brent
112,75 +0,20 (+0,18%) BTC-EUR
28.188,18 -167,62 (-0,59%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:24PM EDT. Mercado abierto.
Precio de ejercicio:15475.00
Llamadaspara23 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220603C15475000 | 2022-04-26 11:54AM EDT | 2022-06-03 | 11.40 | 0.00 | 0.55 | 0.00 | - | - | 3 | 48.61% |
| NDX220617C15475000 | 2022-04-21 11:39AM EDT | 2022-06-17 | 66.10 | 0.80 | 1.75 | 0.00 | - | 2 | 14 | 36.94% |
| NDX220715C15475000 | 2022-04-19 3:55PM EDT | 2022-07-15 | 162.15 | 3.80 | 5.70 | 0.00 | - | 4 | 2 | 29.43% |
| NDX220819C15475000 | 2022-03-22 2:58PM EDT | 2022-08-19 | 526.83 | 179.60 | 184.20 | 0.00 | - | - | 1 | 45.33% |
| NDX220916C15475000 | 2022-04-06 1:05PM EDT | 2022-09-16 | 536.35 | 72.30 | 78.30 | 0.00 | - | - | 1 | 31.52% |
| NDX221216C15475000 | 2022-04-26 9:30AM EDT | 2022-12-16 | 399.10 | 81.00 | 87.20 | 0.00 | - | - | 1 | 24.25% |
| NDX230120C15475000 | 2022-05-10 3:51PM EDT | 2023-01-20 | 193.50 | 93.20 | 109.00 | 0.00 | - | 1 | 0 | 23.72% |
| NDX230616C15475000 | 2022-05-16 12:03AM EDT | 2023-06-16 | 406.00 | 264.00 | 286.00 | 0.00 | - | - | 2 | 24.93% |
Ventaspara23 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220523P15475000 | 2022-05-16 12:12AM EDT | 2022-05-23 | 3,426.20 | 3,508.20 | 3,537.70 | 0.00 | - | - | 1 | 0.00% |
| NDXP220525P15475000 | 2022-05-16 3:47PM EDT | 2022-05-25 | 3,245.91 | 3,502.30 | 3,529.90 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220527P15475000 | 2022-05-17 10:58AM EDT | 2022-05-27 | 3,130.15 | 3,503.20 | 3,528.30 | 0.00 | - | - | 0 | 0.00% |
| NDXP220531P15475000 | 2022-05-17 1:17PM EDT | 2022-05-31 | 2,975.95 | 3,493.80 | 3,524.10 | 0.00 | - | - | 1 | 0.00% |
| NDXP220601P15475000 | 2022-05-19 2:28PM EDT | 2022-06-01 | 3,524.90 | 3,499.50 | 3,530.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP220603P15475000 | 2022-05-19 2:34PM EDT | 2022-06-03 | 3,536.20 | 3,503.00 | 3,529.60 | 0.00 | - | - | 1 | 0.00% |
| NDX220617P15475000 | 2022-03-29 11:21AM EDT | 2022-06-17 | 837.40 | 2,362.90 | 2,385.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX220715P15475000 | 2022-01-24 2:46PM EDT | 2022-07-15 | 1,881.02 | 2,143.00 | 2,189.30 | 0.00 | - | 1 | 2 | 0.00% |
| NDX220819P15475000 | 2022-04-07 10:46AM EDT | 2022-08-19 | 1,431.70 | 2,820.10 | 2,880.20 | 0.00 | - | - | 1 | 0.00% |
| NDX220916P15475000 | 2022-04-05 10:30AM EDT | 2022-09-16 | 1,196.91 | 2,566.20 | 2,602.50 | 0.00 | - | - | 2 | 0.00% |
| NDX221021P15475000 | 2022-05-19 10:12AM EDT | 2022-10-21 | 3,476.34 | 3,463.40 | 3,493.60 | 0.00 | - | 40 | 40 | 0.00% |
| NDX221216P15475000 | 2022-04-21 11:27AM EDT | 2022-12-16 | 1,819.00 | 3,568.00 | 3,628.00 | 0.00 | - | - | 1 | 24.31% |
© 2022 Yahoo. Todos los derechos reservados.
