Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.835,62-40,01 (-0,34%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:15400.00
Llamadaspara23 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220527C154000002022-04-18 10:22AM EDT2022-05-2737.050.050.650.00-1462.01%
NDXP220603C154000002022-04-28 10:19AM EDT2022-06-039.500.100.700.00-11646.58%
NDXP220610C154000002022-05-19 2:48PM EDT2022-06-100.790.401.000.00-1239.33%
NDX220617C154000002022-05-20 3:42PM EDT2022-06-171.330.901.85-1.42-51.64%125936.26%
NDXP220624C154000002022-05-16 12:10AM EDT2022-06-2411.321.752.500.00--233.51%
NDX220715C154000002022-05-10 3:00PM EDT2022-07-1519.904.006.200.00-11929.58%
NDX220819C154000002022-05-20 11:24AM EDT2022-08-1912.6510.5016.50-5.25-29.33%11226.74%
NDX220916C154000002022-05-11 3:45PM EDT2022-09-1644.2720.9023.600.00-13824.83%
NDX221021C154000002022-04-22 1:10PM EDT2022-10-21298.4537.0043.500.00-14724.46%
NDX221118C154000002022-04-20 10:08AM EDT2022-11-18518.6855.1064.300.00--224.44%
NDX221216C154000002022-05-09 11:17AM EDT2022-12-16176.7674.6083.300.00-4424.15%
NDX230217C154000002022-05-16 12:03AM EDT2023-02-17231.70123.90141.700.00--124.27%
NDX231215C154000002021-10-26 11:34AM EDT2023-12-152,262.002,436.902,986.900.00-2264.59%
Ventaspara23 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220601P154000002022-05-06 10:00AM EDT2022-06-012,818.933,566.603,604.200.00-2276.68%
NDXP220603P154000002022-05-16 12:13AM EDT2022-06-033,112.553,568.903,599.400.00--270.27%
NDX220617P154000002022-05-18 11:03AM EDT2022-06-173,512.903,565.803,594.600.00-11853.54%
NDX220715P154000002022-04-20 11:24AM EDT2022-07-151,491.993,559.403,602.600.00-2139.59%
NDX220819P154000002022-04-11 10:52AM EDT2022-08-191,636.763,293.403,325.000.00-210.00%
NDX221021P154000002022-04-12 2:45PM EDT2022-10-211,841.753,425.503,491.400.00-230.00%
NDX221216P154000002022-04-21 11:54AM EDT2022-12-161,838.093,499.903,558.400.00-2120.00%
NDX230120P154000002021-11-10 8:00AM EDT2023-01-201,873.001,213.101,359.400.00--10.00%
NDX231215P154000002021-11-10 8:00AM EDT2023-12-152,056.001,673.001,873.000.00-110.00%