Mercados españoles cerrados en 6 hrs 35 min
IBEX 35
8.362,60 +24,50 (+0,29%) Euro Stoxx 50
3.694,62 -8,80 (-0,24%) Dólar/Euro
1,0435 +0,0018 (+0,18%) Petróleo Brent
109,89 -1,66 (-1,49%) Oro
1.797,60 -10,60 (-0,59%) BTC-EUR
28.549,04 -22,46 (-0,08%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:15350.00
Llamadaspara16 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220520C15350000 | 2022-04-25 10:02AM EDT | 2022-05-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220527C15350000 | 2022-04-21 3:01PM EDT | 2022-05-27 | 23.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP220603C15350000 | 2022-04-20 11:55AM EDT | 2022-06-03 | 48.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX220617C15350000 | 2022-04-29 3:52PM EDT | 2022-06-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP220624C15350000 | 2022-05-16 12:10AM EDT | 2022-06-24 | 9.30 | - | - | 0.00 | - | - | - | 0.00% |
| NDX220715C15350000 | 2022-04-18 12:02AM EDT | 2022-07-15 | 213.25 | 13.60 | 15.40 | 0.00 | - | - | 1 | 27.11% |
| NDX220819C15350000 | 2022-05-13 9:52AM EDT | 2022-08-19 | 32.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX220916C15350000 | 2022-05-11 3:45PM EDT | 2022-09-16 | 46.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NDX221118C15350000 | 2022-05-16 12:01AM EDT | 2022-11-18 | 121.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX221216C15350000 | 2022-05-11 11:50AM EDT | 2022-12-16 | 161.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDX230120C15350000 | 2022-05-16 12:03AM EDT | 2023-01-20 | 226.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX230616C15350000 | 2022-03-15 11:26AM EDT | 2023-06-16 | 847.00 | 1,028.20 | 1,064.50 | 0.00 | - | - | 1 | 39.25% |
Ventaspara16 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220520P15350000 | 2022-04-11 11:44AM EDT | 2022-05-20 | 1,324.10 | 3,255.70 | 3,276.20 | 0.00 | - | 3 | 3 | 197.60% |
| NDX220617P15350000 | 2022-01-21 11:48AM EDT | 2022-06-17 | 1,304.28 | 1,593.70 | 1,614.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDX220715P15350000 | 2022-05-12 12:37PM EDT | 2022-07-15 | 3,394.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDX220916P15350000 | 2021-11-10 7:59AM EDT | 2022-09-16 | 1,568.38 | 1,002.00 | 1,035.30 | 0.00 | - | 7 | 0 | 0.00% |
| NDX221021P15350000 | 2022-05-16 12:03AM EDT | 2022-10-21 | 3,396.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
