Mercados españoles cerrados
S&P 500
4.059,86 +51,85 (+1,29%) Nasdaq
11.867,25 +204,46 (+1,75%) NIKKEI 225
26.659,75 +112,70 (+0,42%) Dólar/Euro
1,0544 +0,0106 (+1,01%) Petróleo Brent
112,35 -1,89 (-1,65%) BTC-EUR
28.110,01 -384,87 (-1,35%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:28PM EDT. Mercado abierto.
Precio de ejercicio:15325.00
Llamadaspara18 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220518C15325000 | 2022-04-26 9:32AM EDT | 2022-05-18 | 6.90 | 0.00 | 0.35 | 0.00 | - | - | 1 | 88.48% |
| NDX220520C15325000 | 2022-05-11 3:26PM EDT | 2022-05-20 | 0.10 | 0.00 | 0.45 | 0.00 | - | 3 | 24 | 63.82% |
| NDXP220603C15325000 | 2022-04-20 11:55AM EDT | 2022-06-03 | 51.50 | 0.25 | 1.40 | 0.00 | - | - | 1 | 35.60% |
| NDX220617C15325000 | 2022-04-27 9:48AM EDT | 2022-06-17 | 28.80 | 2.65 | 3.90 | 0.00 | - | 1 | 13 | 30.03% |
| NDX220715C15325000 | 2022-04-22 2:00PM EDT | 2022-07-15 | 86.85 | 9.10 | 12.90 | 0.00 | - | 1 | 0 | 25.97% |
| NDX220819C15325000 | 2022-04-25 11:57AM EDT | 2022-08-19 | 142.70 | 28.80 | 32.10 | 0.00 | - | - | 1 | 24.24% |
| NDX220916C15325000 | 2022-05-16 3:47PM EDT | 2022-09-16 | 46.40 | 49.80 | 56.00 | 0.00 | - | 2 | 3 | 23.96% |
| NDX221021C15325000 | 2022-05-13 3:18PM EDT | 2022-10-21 | 100.20 | 84.50 | 102.60 | 0.00 | - | 2 | 1 | 24.53% |
| NDX221118C15325000 | 2022-05-16 12:01AM EDT | 2022-11-18 | 130.32 | 118.90 | 131.20 | 0.00 | - | - | 1 | 24.20% |
| NDX221216C15325000 | 2022-05-16 12:01AM EDT | 2022-12-16 | 165.46 | 155.40 | 165.50 | 0.00 | - | - | 2 | 24.18% |
| NDX230120C15325000 | 2022-05-11 10:42AM EDT | 2023-01-20 | 221.70 | 202.20 | 216.00 | 0.00 | - | 4 | 3 | 24.41% |
| NDX230616C15325000 | 2022-05-17 1:05PM EDT | 2023-06-16 | 416.00 | 394.70 | 438.70 | -26.70 | -6.03% | 5 | 3 | 25.24% |
Ventaspara18 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220520P15325000 | 2022-04-08 2:18PM EDT | 2022-05-20 | 1,038.95 | 2,661.00 | 2,710.20 | 0.00 | - | 4 | 4 | 0.00% |
| NDX220617P15325000 | 2022-04-29 2:00PM EDT | 2022-06-17 | 2,292.67 | 2,823.30 | 2,869.70 | 0.00 | - | 2 | 5 | 0.00% |
| NDX220715P15325000 | 2022-04-20 11:22AM EDT | 2022-07-15 | 1,437.42 | 2,808.60 | 2,865.40 | 0.00 | - | 2 | 20 | 0.00% |
| NDX220916P15325000 | 2022-03-28 12:00PM EDT | 2022-09-16 | 1,289.70 | 2,284.70 | 2,304.60 | 0.00 | - | - | 2 | 0.00% |
| NDX221216P15325000 | 2022-04-21 2:10PM EDT | 2022-12-16 | 1,930.95 | 2,862.90 | 2,898.80 | 0.00 | - | - | 3 | 13.53% |
| NDX230120P15325000 | 2022-01-19 1:31PM EDT | 2023-01-20 | 1,513.70 | 2,000.80 | 2,032.40 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
