Mercados españoles abiertos en 5 hrs 11 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.928,31-635,79 (-5,06%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:15300.00
Llamadaspara20 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDX220520C153000002022-05-11 1:50PM EDT2022-05-200.350.000.400.00-2120105.32%
NDXP220527C153000002022-05-09 12:51PM EDT2022-05-271.900.000.650.00-2451.64%
NDXP220603C153000002022-04-18 12:03PM EDT2022-06-0346.400.051.150.00-5943.43%
NDXP220610C153000002022-05-09 2:02PM EDT2022-06-105.200.701.600.00-1137.47%
NDX220617C153000002022-05-18 1:24PM EDT2022-06-172.351.652.60-1.19-33.62%228734.59%
NDX220715C153000002022-05-18 12:37PM EDT2022-07-159.306.108.80-13.20-58.67%12229.05%
NDX220819C153000002022-05-03 11:08AM EDT2022-08-1931.5017.4021.600.00-2626.40%
NDX220916C153000002022-05-09 12:20PM EDT2022-09-1677.7032.6035.900.00-81225.40%
NDX221021C153000002022-05-09 4:06PM EDT2022-10-21103.8057.7063.000.00-1625.16%
NDX221216C153000002022-05-11 11:41AM EDT2022-12-16173.98108.80115.500.00-22325.01%
NDX230120C153000002022-05-11 10:41AM EDT2023-01-20225.80138.70154.600.00-2225.12%
NDX230616C153000002022-01-19 12:25PM EDT2023-06-161,744.101,059.201,202.100.00--1045.66%
Ventaspara20 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDX220520P153000002022-05-18 11:03AM EDT2022-05-203,029.453,397.703,429.60+486.76+19.14%314203.81%
NDXP220527P153000002022-04-25 2:58PM EDT2022-05-271,870.363,400.803,424.400.00--195.60%
NDX220617P153000002022-05-18 11:03AM EDT2022-06-173,024.303,398.403,421.50+856.75+39.53%31251.69%
NDX220715P153000002022-04-08 12:35PM EDT2022-07-151,174.772,637.202,684.700.00-230.00%
NDX220819P153000002022-04-08 1:11PM EDT2022-08-191,307.852,657.302,694.500.00-10140.00%
NDX221021P153000002022-04-21 11:40AM EDT2022-10-211,653.053,373.903,404.900.00-2522.12%
NDX221216P153000002022-01-21 10:43AM EDT2022-12-161,725.001,948.601,988.400.00-1230.00%
NDX230120P153000002022-01-12 2:16PM EDT2023-01-201,274.471,896.601,936.500.00-680.00%
NDX231215P153000002022-04-20 1:32PM EDT2023-12-152,125.433,192.003,592.000.00--118.38%