Mercados españoles abiertos en 7 hrs 19 min
S&P 500
4.050,83 +23,02 (+0,57%) Nasdaq
12.013,47 +87,24 (+0,73%) NIKKEI 225
27.782,93 -100,85 (-0,36%) Dólar/Euro
1,0910 +0,0001 (+0,01%) Petróleo Brent
79,11 -0,16 (-0,20%) Bitcoin EUR
25.696,27 -340,40 (-1,31%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:15300.00
Llamadaspara30 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230421C15300000 | 2022-10-11 3:30PM EDT | 2023-04-21 | 44.00 | 42.30 | 57.00 | 0.00 | - | - | 1 | 46.38% |
| NDX230519C15300000 | 2023-03-23 9:30AM EDT | 2023-05-19 | 3.30 | 2.90 | 5.40 | 0.00 | - | 10 | 1 | 20.27% |
| NDX230616C15300000 | 2023-03-13 10:11AM EDT | 2023-06-16 | 6.78 | 13.90 | 16.90 | 0.00 | - | 1 | 17 | 19.47% |
| NDXP230630C15300000 | 2023-03-01 2:10PM EDT | 2023-06-30 | 9.20 | 22.80 | 26.20 | 0.00 | - | 1 | 0 | 19.48% |
| NDX230721C15300000 | 2023-03-10 2:32PM EDT | 2023-07-21 | 14.77 | 39.70 | 44.80 | 0.00 | - | 2 | 3 | 19.69% |
| NDX230915C15300000 | 2023-03-22 9:55AM EDT | 2023-09-15 | 95.40 | 111.90 | 117.70 | 0.00 | - | 20 | 28 | 20.70% |
| NDX231215C15300000 | 2023-02-03 10:45AM EDT | 2023-12-15 | 231.00 | 149.30 | 164.60 | 0.00 | - | 4 | 18 | 18.54% |
| NDXP231229C15300000 | 2023-03-24 9:45AM EDT | 2023-12-29 | 256.10 | 290.40 | 304.30 | 0.00 | - | 1 | 1 | 22.55% |
| NDX240315C15300000 | 2023-03-21 10:15AM EDT | 2024-03-15 | 346.00 | 425.50 | 444.90 | 0.00 | - | 2 | 3 | 23.41% |
| NDX240621C15300000 | 2022-12-21 11:55AM EDT | 2024-06-21 | 342.31 | 259.00 | 281.00 | 0.00 | - | 5 | 8 | 17.08% |
| NDX241220C15300000 | 2023-01-13 3:59PM EDT | 2024-12-20 | 494.24 | 698.20 | 765.30 | 0.00 | - | 2 | 0 | 22.80% |
Ventaspara30 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331P15300000 | 2023-03-22 9:52AM EDT | 2023-03-31 | 2,530.37 | 2,315.40 | 2,340.70 | 0.00 | - | 3 | 3 | 97.81% |
| NDX230616P15300000 | 2023-03-22 9:52AM EDT | 2023-06-16 | 2,407.40 | 2,191.10 | 2,212.20 | 0.00 | - | - | 3 | 0.00% |
| NDX231215P15300000 | 2022-06-16 1:59PM EDT | 2023-12-15 | 3,532.90 | 3,087.10 | 3,331.30 | 0.00 | - | 1 | 2 | 41.08% |
| NDX240119P15300000 | 2023-02-02 2:03PM EDT | 2024-01-19 | 2,217.85 | 2,499.60 | 2,626.10 | 0.00 | - | - | 2 | 21.34% |
© 2023 Yahoo. Todos los derechos reservados.
