Mercados españoles cerrados
S&P 500
4.069,36 +61,35 (+1,53%) Nasdaq
11.902,50 +239,70 (+2,06%) NIKKEI 225
26.659,75 +112,70 (+0,42%) Dólar/Euro
1,0536 +0,0098 (+0,94%) Petróleo Brent
111,94 -2,30 (-2,01%) BTC-EUR
28.160,66 -402,35 (-1,41%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:43PM EDT. Mercado abierto.
Precio de ejercicio:15275.00
Llamadaspara18 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220520C15275000 | 2022-05-13 12:19PM EDT | 2022-05-20 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 26 | 61.43% |
| NDXP220527C15275000 | 2022-05-10 10:24AM EDT | 2022-05-27 | 2.12 | 0.05 | 0.75 | 0.00 | - | 2 | 0 | 41.58% |
| NDXP220603C15275000 | 2022-04-18 12:00AM EDT | 2022-06-03 | 102.87 | 0.40 | 1.25 | 0.00 | - | - | 2 | 34.20% |
| NDX220617C15275000 | 2022-04-21 1:22PM EDT | 2022-06-17 | 81.90 | 2.55 | 3.90 | 0.00 | - | 2 | 7 | 29.22% |
| NDX220715C15275000 | 2022-05-09 12:12PM EDT | 2022-07-15 | 21.60 | 9.60 | 12.60 | 0.00 | - | 1 | 1 | 25.20% |
| NDX220819C15275000 | 2022-05-10 2:17PM EDT | 2022-08-19 | 51.00 | 23.90 | 37.50 | 0.00 | - | 2 | 2 | 24.39% |
| NDX220916C15275000 | 2022-05-13 10:35AM EDT | 2022-09-16 | 61.25 | 51.10 | 54.40 | 0.00 | - | 1 | 2 | 23.23% |
| NDX221216C15275000 | 2022-05-11 11:46AM EDT | 2022-12-16 | 175.35 | 153.70 | 163.80 | 0.00 | - | 2 | 3 | 23.58% |
| NDX230120C15275000 | 2022-05-11 10:36AM EDT | 2023-01-20 | 223.15 | 197.80 | 213.00 | 0.00 | - | 2 | 1 | 23.79% |
Ventaspara18 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220520P15275000 | 2022-05-04 10:25AM EDT | 2022-05-20 | 2,333.00 | 2,833.40 | 2,879.30 | 0.00 | - | 7 | 8 | 130.83% |
| NDXP220527P15275000 | 2022-04-25 2:58PM EDT | 2022-05-27 | 1,845.83 | 2,817.90 | 2,840.60 | 0.00 | - | - | 1 | 69.07% |
| NDX220617P15275000 | 2022-04-28 10:24AM EDT | 2022-06-17 | 2,143.55 | 2,815.20 | 2,859.00 | 0.00 | - | 1 | 2 | 46.75% |
| NDX220715P15275000 | 2022-04-11 12:56PM EDT | 2022-07-15 | 1,422.18 | 3,162.20 | 3,187.50 | 0.00 | - | 2 | 4 | 59.81% |
| NDX220819P15275000 | 2022-04-01 3:36PM EDT | 2022-08-19 | 1,143.10 | 2,402.10 | 2,461.50 | 0.00 | - | 2 | 1 | 0.00% |
| NDX220916P15275000 | 2022-04-01 3:32PM EDT | 2022-09-16 | 1,219.74 | 2,437.40 | 2,491.50 | 0.00 | - | 2 | 1 | 0.00% |
| NDX230120P15275000 | 2022-03-14 12:00AM EDT | 2023-01-20 | 2,297.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX230616P15275000 | 2022-04-27 10:37AM EDT | 2023-06-16 | 2,636.40 | 2,823.00 | 3,023.00 | 0.00 | - | - | 10 | 19.26% |
© 2022 Yahoo. Todos los derechos reservados.
