Mercados españoles cerrados en 7 hrs 44 min
IBEX 35
8.329,00 -9,10 (-0,11%) Euro Stoxx 50
3.678,35 -25,07 (-0,68%) Dólar/Euro
1,0423 +0,0007 (+0,06%) Petróleo Brent
110,66 -0,89 (-0,80%) Oro
1.803,90 -4,30 (-0,24%) BTC-EUR
28.397,18 -505,43 (-1,75%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:15200.00
Llamadaspara16 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220516C15200000 | 2022-05-05 11:23AM EDT | 2022-05-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX220520C15200000 | 2022-05-13 12:19PM EDT | 2022-05-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP220527C15200000 | 2022-05-02 10:22AM EDT | 2022-05-27 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220531C15200000 | 2022-04-26 4:06PM EDT | 2022-05-31 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP220603C15200000 | 2022-04-26 10:17AM EDT | 2022-06-03 | 18.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX220617C15200000 | 2022-05-13 10:43AM EDT | 2022-06-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX220715C15200000 | 2022-05-11 1:45PM EDT | 2022-07-15 | 16.82 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NDX220819C15200000 | 2022-05-10 9:50AM EDT | 2022-08-19 | 54.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX220916C15200000 | 2022-05-13 9:30AM EDT | 2022-09-16 | 58.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX221021C15200000 | 2022-05-09 4:06PM EDT | 2022-10-21 | 114.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX221216C15200000 | 2021-10-26 10:58AM EDT | 2022-12-16 | 1,786.45 | 2,097.50 | 2,243.40 | 0.00 | - | 2 | 5 | 81.94% |
| NDX230120C15200000 | 2022-05-10 3:22PM EDT | 2023-01-20 | 256.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX230217C15200000 | 2022-05-16 12:03AM EDT | 2023-02-17 | 262.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX230317C15200000 | 2022-04-28 11:24AM EDT | 2023-03-17 | 577.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDX231215C15200000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 1,573.30 | 2,849.00 | 3,049.00 | 0.00 | - | 30 | 31 | 62.47% |
Ventaspara16 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220518P15200000 | 2022-04-27 3:20PM EDT | 2022-05-18 | 2,200.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX220520P15200000 | 2022-05-09 10:30AM EDT | 2022-05-20 | 2,859.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220603P15200000 | 2022-05-09 11:30AM EDT | 2022-06-03 | 2,929.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP220610P15200000 | 2022-05-12 12:58PM EDT | 2022-06-10 | 3,280.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX220617P15200000 | 2022-05-10 11:07AM EDT | 2022-06-17 | 2,991.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220715P15200000 | 2022-05-10 11:07AM EDT | 2022-07-15 | 2,991.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220819P15200000 | 2022-04-18 11:31AM EDT | 2022-08-19 | 1,578.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX220916P15200000 | 2022-05-12 12:58PM EDT | 2022-09-16 | 3,279.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX221021P15200000 | 2022-04-21 11:40AM EDT | 2022-10-21 | 1,595.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX221216P15200000 | 2022-04-21 12:13PM EDT | 2022-12-16 | 1,752.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX231215P15200000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 2,368.70 | 1,597.00 | 1,797.00 | 0.00 | - | 30 | 31 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
