Mercados españoles cerrados en 6 hrs 12 min
IBEX 35
8.377,50 +39,40 (+0,47%) Euro Stoxx 50
3.704,51 +1,09 (+0,03%) Dólar/Euro
1,0426 +0,0010 (+0,09%) Petróleo Brent
110,95 -0,60 (-0,54%) Oro
1.797,50 -10,70 (-0,59%) BTC-EUR
28.452,50 -132,19 (-0,46%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:15175.00
Llamadaspara16 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220520C15175000 | 2022-05-03 2:40PM EDT | 2022-05-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NDXP220527C15175000 | 2022-05-02 11:54AM EDT | 2022-05-27 | 9.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220603C15175000 | 2022-04-21 3:32PM EDT | 2022-06-03 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX220617C15175000 | 2022-05-13 11:54AM EDT | 2022-06-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP220624C15175000 | 2022-05-06 9:52AM EDT | 2022-06-24 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX220715C15175000 | 2022-05-13 1:25PM EDT | 2022-07-15 | 18.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX220819C15175000 | 2022-04-22 1:02PM EDT | 2022-08-19 | 198.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NDX220916C15175000 | 2022-05-10 12:13PM EDT | 2022-09-16 | 79.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX221216C15175000 | 2022-04-08 1:55PM EDT | 2022-12-16 | 901.90 | 241.70 | 261.20 | 0.00 | - | 6 | 6 | 27.60% |
| NDX230120C15175000 | 2022-05-16 12:03AM EDT | 2023-01-20 | 261.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX230616C15175000 | 2022-03-14 1:16PM EDT | 2023-06-16 | 797.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Ventaspara16 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220520P15175000 | 2022-05-12 11:18AM EDT | 2022-05-20 | 3,121.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NDX220617P15175000 | 2022-05-12 1:21PM EDT | 2022-06-17 | 3,306.85 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| NDX220715P15175000 | 2022-05-12 1:21PM EDT | 2022-07-15 | 3,304.61 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| NDX220819P15175000 | 2022-04-18 11:25AM EDT | 2022-08-19 | 1,564.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDX220916P15175000 | 2022-04-06 2:18PM EDT | 2022-09-16 | 1,384.15 | 2,541.10 | 2,600.30 | 0.00 | - | 1 | 3 | 0.00% |
| NDX221216P15175000 | 2022-04-21 3:09PM EDT | 2022-12-16 | 1,902.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX230120P15175000 | 2021-11-10 8:00AM EDT | 2023-01-20 | 1,665.00 | 1,142.40 | 1,288.30 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
