Mercados españoles cerrados en 7 hrs 28 min
IBEX 35
8.329,70 -8,40 (-0,10%) Euro Stoxx 50
3.680,51 -22,91 (-0,62%) Dólar/Euro
1,0410 -0,0007 (-0,06%) Petróleo Brent
109,99 -1,56 (-1,40%) Oro
1.790,80 -17,40 (-0,96%) BTC-EUR
28.411,26 -424,51 (-1,47%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:15150.00
Llamadaspara16 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220516C15150000 | 2022-04-25 3:03PM EDT | 2022-05-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDX220520C15150000 | 2022-04-29 12:45PM EDT | 2022-05-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NDXP220527C15150000 | 2022-05-10 2:08PM EDT | 2022-05-27 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220603C15150000 | 2022-05-10 10:13AM EDT | 2022-06-03 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX220617C15150000 | 2022-05-11 12:46PM EDT | 2022-06-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX220715C15150000 | 2022-05-03 3:54PM EDT | 2022-07-15 | 59.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX220819C15150000 | 2022-04-27 1:38PM EDT | 2022-08-19 | 131.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| NDX220916C15150000 | 2022-05-09 9:59AM EDT | 2022-09-16 | 95.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX221216C15150000 | 2022-05-16 12:01AM EDT | 2022-12-16 | 131.65 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| NDX230120C15150000 | 2022-05-16 12:03AM EDT | 2023-01-20 | 266.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX230616C15150000 | 2022-05-12 10:22AM EDT | 2023-06-16 | 394.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Ventaspara16 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220520P15150000 | 2022-04-08 10:11AM EDT | 2022-05-20 | 948.30 | 2,486.60 | 2,535.80 | 0.00 | - | 1 | 7 | 0.00% |
| NDXP220601P15150000 | 2022-05-16 12:12AM EDT | 2022-06-01 | 2,858.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX220617P15150000 | 2022-04-13 9:45AM EDT | 2022-06-17 | 1,280.31 | 2,781.70 | 2,802.40 | 0.00 | - | 1 | 35 | 41.83% |
| NDX220715P15150000 | 2022-04-20 1:54PM EDT | 2022-07-15 | 1,279.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX220819P15150000 | 2022-04-18 3:38PM EDT | 2022-08-19 | 1,566.73 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| NDX220916P15150000 | 2022-04-07 11:35AM EDT | 2022-09-16 | 1,363.87 | 2,526.80 | 2,579.30 | 0.00 | - | 2 | 16 | 0.00% |
| NDX230120P15150000 | 2022-04-20 2:58PM EDT | 2023-01-20 | 1,760.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
