Mercados españoles cerrados
IBEX 35
8.484,50 +78,50 (+0,93%) Euro Stoxx 50
3.657,03 +16,48 (+0,45%) Dólar/Euro
1,0562 -0,0026 (-0,24%) Petróleo Brent
112,69 +0,65 (+0,58%) Oro
1.845,10 +3,90 (+0,21%) BTC-EUR
28.608,78 +690,51 (+2,47%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:15125.00
Llamadaspara23 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527C15125000 | 2022-05-12 1:57PM EDT | 2022-05-27 | 1.00 | 0.10 | 0.60 | 0.00 | - | 1 | 9 | 62.79% |
| NDXP220603C15125000 | 2022-05-13 10:53AM EDT | 2022-06-03 | 2.35 | 0.15 | 0.75 | 0.00 | - | 1 | 5 | 45.65% |
| NDXP220610C15125000 | 2022-05-16 12:10AM EDT | 2022-06-10 | 6.00 | 0.55 | 1.15 | 0.00 | - | - | 14 | 38.36% |
| NDX220617C15125000 | 2022-05-20 9:38AM EDT | 2022-06-17 | 1.63 | 1.30 | 2.30 | -5.07 | -75.67% | 1 | 64 | 35.53% |
| NDX220715C15125000 | 2022-05-13 1:26PM EDT | 2022-07-15 | 19.76 | 5.70 | 8.00 | 0.00 | - | 4 | 3 | 29.09% |
| NDX220916C15125000 | 2022-04-22 1:07PM EDT | 2022-09-16 | 281.50 | 27.70 | 30.80 | 0.00 | - | 2 | 2 | 24.72% |
| NDX221216C15125000 | 2022-04-20 12:09PM EDT | 2022-12-16 | 686.29 | 95.40 | 105.30 | 0.00 | - | 8 | 9 | 24.38% |
| NDX230120C15125000 | 2022-05-16 12:09PM EDT | 2023-01-20 | 221.32 | 125.80 | 140.70 | 0.00 | - | 2 | 6 | 24.40% |
| NDX230616C15125000 | 2022-04-25 2:47PM EDT | 2023-06-16 | 899.90 | 280.80 | 324.80 | 0.00 | - | 1 | 2 | 25.23% |
Ventaspara23 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220525P15125000 | 2022-05-19 10:20AM EDT | 2022-05-25 | 3,181.43 | 3,293.50 | 3,326.40 | 0.00 | - | 1 | 0 | 124.92% |
| NDXP220527P15125000 | 2022-04-18 2:09PM EDT | 2022-05-27 | 1,240.28 | 3,226.10 | 3,249.70 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP220610P15125000 | 2022-04-27 3:20PM EDT | 2022-06-10 | 2,133.88 | 3,292.10 | 3,322.40 | 0.00 | - | - | 2 | 54.59% |
| NDX220617P15125000 | 2022-04-12 2:32PM EDT | 2022-06-17 | 1,351.19 | 3,192.90 | 3,217.60 | 0.00 | - | 3 | 14 | 0.00% |
| NDX220715P15125000 | 2022-04-13 2:00PM EDT | 2022-07-15 | 1,242.93 | 2,746.30 | 2,789.40 | 0.00 | - | 4 | 3 | 0.00% |
| NDX220819P15125000 | 2022-04-18 11:52AM EDT | 2022-08-19 | 1,544.73 | 3,218.30 | 3,244.00 | 0.00 | - | 10 | 11 | 0.00% |
| NDX220916P15125000 | 2022-04-07 11:34AM EDT | 2022-09-16 | 1,356.92 | 2,497.40 | 2,556.60 | 0.00 | - | 4 | 3 | 0.00% |
| NDX221216P15125000 | 2022-04-21 2:17PM EDT | 2022-12-16 | 1,811.32 | 3,265.20 | 3,307.50 | 0.00 | - | - | 2 | 17.04% |
| NDX230120P15125000 | 2022-04-08 1:55PM EDT | 2023-01-20 | 1,605.90 | 2,540.00 | 2,713.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
