Mercados españoles abiertos en 3 hrs 44 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.928,31-635,79 (-5,06%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:15100.00
Llamadaspara20 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDX220520C151000002022-05-18 3:37PM EDT2022-05-200.100.000.15-0.40-80.00%510593.16%
NDXP220523C151000002022-05-13 11:08AM EDT2022-05-230.450.000.500.00-1364.55%
NDXP220525C151000002022-05-05 10:22AM EDT2022-05-256.150.000.600.00--155.37%
NDXP220527C151000002022-05-09 12:40PM EDT2022-05-272.550.000.750.00-2652.93%
NDXP220531C151000002022-04-26 4:06PM EDT2022-05-3112.500.000.850.00--344.57%
NDXP220603C151000002022-05-16 3:45PM EDT2022-06-031.020.151.250.00-1241.74%
NDX220617C151000002022-05-18 1:02PM EDT2022-06-173.222.103.10-0.98-23.33%58533.68%
NDXP220624C151000002022-05-09 1:01PM EDT2022-06-2414.423.104.900.00-1132.09%
NDX220715C151000002022-05-13 9:34AM EDT2022-07-1516.907.9010.700.00-16028.56%
NDX220819C151000002022-05-05 2:32PM EDT2022-08-1994.6522.4026.400.00-31026.20%
NDX220916C151000002022-05-17 10:33AM EDT2022-09-1669.5940.7044.100.00-25025.38%
NDX221021C151000002022-05-13 12:09PM EDT2022-10-21125.0570.3076.200.00-2725.25%
NDX221118C151000002022-05-17 2:20PM EDT2022-11-18150.5897.60107.200.00-1225.34%
NDX221216C151000002022-04-20 12:03PM EDT2022-12-16707.41129.10136.700.00-42025.22%
NDX230120C151000002022-05-10 3:19PM EDT2023-01-20280.78163.00180.000.00-43725.34%
NDX230217C151000002022-05-16 12:03AM EDT2023-02-17276.05198.20216.600.00--125.47%
NDX230317C151000002022-05-06 2:25PM EDT2023-03-17311.80240.70262.60-109.20-25.94%12125.88%
NDX230616C151000002022-04-01 11:03AM EDT2023-06-161,662.00432.20982.200.00-101140.03%
NDX231215C151000002021-11-10 8:00AM EDT2023-12-151,958.752,910.003,110.000.00--267.46%
Ventaspara20 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDX220520P151000002022-05-09 3:01PM EDT2022-05-202,837.633,197.103,229.600.00-151195.15%
NDXP220527P151000002022-05-13 10:36AM EDT2022-05-272,776.883,201.003,224.600.00-1391.76%
NDXP220603P151000002022-05-18 10:40AM EDT2022-06-032,824.503,201.303,225.60-6.06-0.21%3369.05%
NDX220617P151000002022-05-09 3:01PM EDT2022-06-172,783.343,199.003,222.100.00-84452.47%
NDX220715P151000002022-04-18 2:44PM EDT2022-07-151,336.183,191.603,219.500.00-25237.33%
NDX220819P151000002022-04-25 10:21AM EDT2022-08-191,964.563,194.103,219.800.00-217929.54%
NDX220916P151000002022-05-06 3:32PM EDT2022-09-162,525.083,192.103,217.500.00-305925.64%
NDX221021P151000002022-04-21 4:10PM EDT2022-10-211,777.743,188.503,219.200.00-22022.77%
NDX221118P151000002022-04-05 11:57AM EDT2022-11-181,248.812,383.502,424.600.00--360.00%
NDX221216P151000002022-04-21 12:05PM EDT2022-12-161,692.883,201.403,234.900.00-82920.80%
NDX230120P151000002022-04-08 1:55PM EDT2023-01-201,593.702,521.102,696.400.00-1430.00%
NDX230616P151000002022-04-01 11:03AM EDT2023-06-161,558.002,266.202,816.200.00-10100.00%
NDX231215P151000002021-11-10 8:00AM EDT2023-12-151,784.891,560.001,760.000.00--70.00%
NDX241220P151000002022-01-18 10:47AM EDT2024-12-202,225.802,315.002,515.000.00--30.00%