Mercados españoles abiertos en 3 hrs 44 min
S&P 500
3.923,68 -165,17 (-4,04%) Nasdaq
11.418,15 -566,37 (-4,73%) NIKKEI 225
26.238,40 -672,80 (-2,50%) Dólar/Euro
1,0501 +0,0035 (+0,34%) Petróleo Brent
110,45 +1,34 (+1,23%) BTC-EUR
27.793,78 -1.036,62 (-3,60%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:15100.00
Llamadaspara20 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220520C15100000 | 2022-05-18 3:37PM EDT | 2022-05-20 | 0.10 | 0.00 | 0.15 | -0.40 | -80.00% | 5 | 105 | 93.16% |
| NDXP220523C15100000 | 2022-05-13 11:08AM EDT | 2022-05-23 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 64.55% |
| NDXP220525C15100000 | 2022-05-05 10:22AM EDT | 2022-05-25 | 6.15 | 0.00 | 0.60 | 0.00 | - | - | 1 | 55.37% |
| NDXP220527C15100000 | 2022-05-09 12:40PM EDT | 2022-05-27 | 2.55 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 52.93% |
| NDXP220531C15100000 | 2022-04-26 4:06PM EDT | 2022-05-31 | 12.50 | 0.00 | 0.85 | 0.00 | - | - | 3 | 44.57% |
| NDXP220603C15100000 | 2022-05-16 3:45PM EDT | 2022-06-03 | 1.02 | 0.15 | 1.25 | 0.00 | - | 1 | 2 | 41.74% |
| NDX220617C15100000 | 2022-05-18 1:02PM EDT | 2022-06-17 | 3.22 | 2.10 | 3.10 | -0.98 | -23.33% | 5 | 85 | 33.68% |
| NDXP220624C15100000 | 2022-05-09 1:01PM EDT | 2022-06-24 | 14.42 | 3.10 | 4.90 | 0.00 | - | 1 | 1 | 32.09% |
| NDX220715C15100000 | 2022-05-13 9:34AM EDT | 2022-07-15 | 16.90 | 7.90 | 10.70 | 0.00 | - | 1 | 60 | 28.56% |
| NDX220819C15100000 | 2022-05-05 2:32PM EDT | 2022-08-19 | 94.65 | 22.40 | 26.40 | 0.00 | - | 3 | 10 | 26.20% |
| NDX220916C15100000 | 2022-05-17 10:33AM EDT | 2022-09-16 | 69.59 | 40.70 | 44.10 | 0.00 | - | 2 | 50 | 25.38% |
| NDX221021C15100000 | 2022-05-13 12:09PM EDT | 2022-10-21 | 125.05 | 70.30 | 76.20 | 0.00 | - | 2 | 7 | 25.25% |
| NDX221118C15100000 | 2022-05-17 2:20PM EDT | 2022-11-18 | 150.58 | 97.60 | 107.20 | 0.00 | - | 1 | 2 | 25.34% |
| NDX221216C15100000 | 2022-04-20 12:03PM EDT | 2022-12-16 | 707.41 | 129.10 | 136.70 | 0.00 | - | 4 | 20 | 25.22% |
| NDX230120C15100000 | 2022-05-10 3:19PM EDT | 2023-01-20 | 280.78 | 163.00 | 180.00 | 0.00 | - | 4 | 37 | 25.34% |
| NDX230217C15100000 | 2022-05-16 12:03AM EDT | 2023-02-17 | 276.05 | 198.20 | 216.60 | 0.00 | - | - | 1 | 25.47% |
| NDX230317C15100000 | 2022-05-06 2:25PM EDT | 2023-03-17 | 311.80 | 240.70 | 262.60 | -109.20 | -25.94% | 1 | 21 | 25.88% |
| NDX230616C15100000 | 2022-04-01 11:03AM EDT | 2023-06-16 | 1,662.00 | 432.20 | 982.20 | 0.00 | - | 10 | 11 | 40.03% |
| NDX231215C15100000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 1,958.75 | 2,910.00 | 3,110.00 | 0.00 | - | - | 2 | 67.46% |
Ventaspara20 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220520P15100000 | 2022-05-09 3:01PM EDT | 2022-05-20 | 2,837.63 | 3,197.10 | 3,229.60 | 0.00 | - | 1 | 51 | 195.15% |
| NDXP220527P15100000 | 2022-05-13 10:36AM EDT | 2022-05-27 | 2,776.88 | 3,201.00 | 3,224.60 | 0.00 | - | 1 | 3 | 91.76% |
| NDXP220603P15100000 | 2022-05-18 10:40AM EDT | 2022-06-03 | 2,824.50 | 3,201.30 | 3,225.60 | -6.06 | -0.21% | 3 | 3 | 69.05% |
| NDX220617P15100000 | 2022-05-09 3:01PM EDT | 2022-06-17 | 2,783.34 | 3,199.00 | 3,222.10 | 0.00 | - | 8 | 44 | 52.47% |
| NDX220715P15100000 | 2022-04-18 2:44PM EDT | 2022-07-15 | 1,336.18 | 3,191.60 | 3,219.50 | 0.00 | - | 2 | 52 | 37.33% |
| NDX220819P15100000 | 2022-04-25 10:21AM EDT | 2022-08-19 | 1,964.56 | 3,194.10 | 3,219.80 | 0.00 | - | 2 | 179 | 29.54% |
| NDX220916P15100000 | 2022-05-06 3:32PM EDT | 2022-09-16 | 2,525.08 | 3,192.10 | 3,217.50 | 0.00 | - | 30 | 59 | 25.64% |
| NDX221021P15100000 | 2022-04-21 4:10PM EDT | 2022-10-21 | 1,777.74 | 3,188.50 | 3,219.20 | 0.00 | - | 2 | 20 | 22.77% |
| NDX221118P15100000 | 2022-04-05 11:57AM EDT | 2022-11-18 | 1,248.81 | 2,383.50 | 2,424.60 | 0.00 | - | - | 36 | 0.00% |
| NDX221216P15100000 | 2022-04-21 12:05PM EDT | 2022-12-16 | 1,692.88 | 3,201.40 | 3,234.90 | 0.00 | - | 8 | 29 | 20.80% |
| NDX230120P15100000 | 2022-04-08 1:55PM EDT | 2023-01-20 | 1,593.70 | 2,521.10 | 2,696.40 | 0.00 | - | 1 | 43 | 0.00% |
| NDX230616P15100000 | 2022-04-01 11:03AM EDT | 2023-06-16 | 1,558.00 | 2,266.20 | 2,816.20 | 0.00 | - | 10 | 10 | 0.00% |
| NDX231215P15100000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 1,784.89 | 1,560.00 | 1,760.00 | 0.00 | - | - | 7 | 0.00% |
| NDX241220P15100000 | 2022-01-18 10:47AM EDT | 2024-12-20 | 2,225.80 | 2,315.00 | 2,515.00 | 0.00 | - | - | 3 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
