Mercados españoles cerrados
S&P 500
4.069,86 +61,85 (+1,54%) Nasdaq
11.893,75 +230,96 (+1,98%) NIKKEI 225
26.659,75 +112,70 (+0,42%) Dólar/Euro
1,0545 +0,0107 (+1,02%) Petróleo Brent
114,24 0,00 (0,00%) BTC-EUR
28.605,18 +625,33 (+2,23%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:56PM EDT. Mercado abierto.
Precio de ejercicio:15025.00
Llamadaspara18 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220520C15025000 | 2022-05-16 2:50PM EDT | 2022-05-20 | 0.21 | 0.00 | 0.45 | 0.00 | - | 1 | 65 | 57.52% |
| NDXP220527C15025000 | 2022-05-02 3:32PM EDT | 2022-05-27 | 13.32 | 0.05 | 1.10 | 0.00 | - | 1 | 9 | 40.14% |
| NDXP220603C15025000 | 2022-04-27 9:31AM EDT | 2022-06-03 | 20.20 | 0.80 | 1.65 | 0.00 | - | - | 1 | 32.76% |
| NDXP220610C15025000 | 2022-05-09 12:26PM EDT | 2022-06-10 | 7.80 | 2.20 | 2.90 | 0.00 | - | 12 | 13 | 29.68% |
| NDX220617C15025000 | 2022-05-13 3:21PM EDT | 2022-06-17 | 7.65 | 4.00 | 5.00 | 0.00 | - | 1 | 52 | 28.12% |
| NDX220715C15025000 | 2022-04-26 3:59PM EDT | 2022-07-15 | 82.30 | 14.70 | 16.90 | 0.00 | - | 1 | 0 | 24.73% |
| NDX220819C15025000 | 2022-05-10 12:02PM EDT | 2022-08-19 | 61.10 | 42.50 | 46.20 | 0.00 | - | 1 | 4 | 23.94% |
| NDX220916C15025000 | 2022-05-04 1:17PM EDT | 2022-09-16 | 191.45 | 73.10 | 76.50 | 0.00 | - | 2 | 1 | 23.72% |
| NDX221216C15025000 | 2022-04-27 4:05PM EDT | 2022-12-16 | 187.42 | 204.00 | 211.80 | 0.00 | - | 1 | 6 | 24.32% |
| NDX230120C15025000 | 2022-05-16 11:38AM EDT | 2023-01-20 | 230.62 | 255.30 | 270.80 | 0.00 | - | 8 | 8 | 24.63% |
| NDX230616C15025000 | 2022-05-16 12:03AM EDT | 2023-06-16 | 418.00 | 440.40 | 540.40 | 0.00 | - | - | 1 | 26.05% |
Ventaspara18 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220518P15025000 | 2022-04-26 3:06PM EDT | 2022-05-18 | 1,883.42 | 2,546.70 | 2,567.80 | 0.00 | - | - | 1 | 106.46% |
| NDX220520P15025000 | 2022-05-09 3:01PM EDT | 2022-05-20 | 2,706.10 | 2,543.10 | 2,562.50 | 0.00 | - | 8 | 10 | 85.79% |
| NDX220617P15025000 | 2022-05-09 3:01PM EDT | 2022-06-17 | 2,709.83 | 2,542.60 | 2,562.70 | 0.00 | - | 8 | 50 | 30.50% |
| NDX220715P15025000 | 2021-11-15 3:07PM EDT | 2022-07-15 | 788.00 | 743.00 | 765.30 | 0.00 | - | - | 2 | 0.00% |
| NDX220916P15025000 | 2022-04-08 12:39PM EDT | 2022-09-16 | 1,235.31 | 2,415.70 | 2,471.60 | 0.00 | - | 2 | 2 | 0.00% |
| NDX221216P15025000 | 2022-04-21 12:04PM EDT | 2022-12-16 | 1,663.65 | 2,622.90 | 2,648.20 | 0.00 | - | - | 12 | 19.04% |
© 2022 Yahoo. Todos los derechos reservados.
