Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.835,62-40,01 (-0,34%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:15000.00
Llamadaspara23 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220523C150000002022-05-04 10:50AM EDT2022-05-235.350.000.500.00-1283.74%
NDXP220525C150000002022-04-25 11:45AM EDT2022-05-2523.000.100.600.00-2366.70%
NDXP220527C150000002022-05-18 9:38AM EDT2022-05-270.300.100.650.00-29056.69%
NDXP220531C150000002022-05-05 9:57AM EDT2022-05-3111.400.100.650.00--147.49%
NDXP220601C150000002022-05-10 3:07PM EDT2022-06-013.640.100.650.00-42145.47%
NDXP220603C150000002022-04-27 9:31AM EDT2022-06-032.380.200.750.00-2342.66%
NDXP220606C150000002022-05-16 12:10AM EDT2022-06-063.200.250.850.00--139.18%
NDXP220610C150000002022-05-03 3:30PM EDT2022-06-1026.870.651.300.00-1236.77%
NDX220617C150000002022-05-19 9:33AM EDT2022-06-172.961.502.550.00-135234.25%
NDXP220624C150000002022-05-09 1:01PM EDT2022-06-2416.282.803.600.00-1231.91%
NDXP220701C150000002022-05-16 11:20AM EDT2022-07-0111.384.505.500.00-1330.73%
NDX220715C150000002022-05-20 11:31AM EDT2022-07-157.306.609.10-2.15-22.75%2719128.53%
NDX220819C150000002022-05-18 4:06PM EDT2022-08-1927.2017.5023.100.00-18925.99%
NDX220916C150000002022-05-20 11:31AM EDT2022-09-1630.9031.7034.90-16.55-34.88%2770124.55%
NDX221021C150000002022-05-20 12:35PM EDT2022-10-2150.0055.6063.20-84.94-62.95%11024.46%
NDX221118C150000002022-05-17 2:20PM EDT2022-11-18164.3178.1090.900.00-1624.55%
NDX221216C150000002022-05-16 10:39AM EDT2022-12-16135.77106.60117.100.00-123824.42%
NDX230120C150000002022-05-18 12:08PM EDT2023-01-20214.00139.60154.500.00-22824.44%
NDX230217C150000002022-05-16 12:03AM EDT2023-02-17278.78170.30187.800.00--1024.56%
NDX230317C150000002022-05-20 12:24PM EDT2023-03-17196.27207.40228.90-134.33-40.63%243624.93%
NDX231215C150000002021-12-20 11:57AM EDT2023-12-152,593.602,221.002,421.000.00-1556.36%
Ventaspara23 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220527P150000002022-05-04 9:46AM EDT2022-05-271,943.413,169.303,198.900.00-5591.19%
NDXP220601P150000002022-05-16 12:12AM EDT2022-06-012,788.103,166.903,204.500.00--270.60%
NDXP220603P150000002022-05-17 2:20PM EDT2022-06-032,593.683,169.303,199.800.00-8964.74%
NDXP220610P150000002022-05-19 9:55AM EDT2022-06-103,125.203,167.303,197.600.00-1151.90%
NDX220617P150000002022-05-18 9:41AM EDT2022-06-172,810.273,166.803,195.500.00-1513149.53%
NDXP220624P150000002022-05-19 10:00AM EDT2022-06-243,100.003,161.503,205.100.00-2246.71%
NDX220715P150000002022-05-20 10:14AM EDT2022-07-153,090.503,162.403,200.30+280.87+10.00%119436.03%
NDX220819P150000002022-04-13 3:35PM EDT2022-08-191,213.742,639.702,689.000.00-6570.00%
NDX220916P150000002022-05-16 10:01AM EDT2022-09-162,809.113,156.303,197.900.00-419224.42%
NDX221021P150000002022-04-25 10:04AM EDT2022-10-212,008.253,144.603,200.600.00-25221.81%
NDX221118P150000002022-04-05 2:36PM EDT2022-11-181,209.802,270.102,322.200.00--20.00%
NDX221216P150000002022-05-12 10:15AM EDT2022-12-163,117.353,153.103,195.300.00-5055918.14%
NDX230120P150000002022-04-05 12:01PM EDT2023-01-201,317.242,355.102,390.300.00-4120.00%
NDX230317P150000002022-04-22 1:58PM EDT2023-03-172,043.003,094.203,275.500.00-202020.17%
NDX230616P150000002022-04-20 11:22AM EDT2023-06-161,836.102,995.403,395.400.00--2121.96%
NDX231215P150000002021-11-10 8:00AM EDT2023-12-152,065.001,523.001,723.000.00-140.00%
NDX241220P150000002022-01-18 10:47AM EDT2024-12-202,183.802,273.002,473.000.00--30.00%