Mercados españoles cerrados
S&P 500
4.069,59 +61,58 (+1,54%) Nasdaq
11.906,04 +243,25 (+2,09%) NIKKEI 225
26.659,75 +112,70 (+0,42%) Dólar/Euro
1,0543 +0,0105 (+1,00%) Petróleo Brent
113,87 -0,37 (-0,32%) BTC-EUR
28.482,35 +93,11 (+0,33%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:06PM EDT. Mercado abierto.
Precio de ejercicio:14950.00
Llamadaspara18 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220520C14950000 | 2022-05-05 11:09AM EDT | 2022-05-20 | 4.64 | 0.00 | 0.30 | 0.00 | - | 4 | 53 | 54.05% |
| NDXP220527C14950000 | 2022-04-25 9:45AM EDT | 2022-05-27 | 27.45 | 0.20 | 0.80 | 0.00 | - | 3 | 21 | 37.76% |
| NDX220617C14950000 | 2022-05-16 11:36AM EDT | 2022-06-17 | 5.20 | 4.30 | 5.30 | 0.00 | - | 2 | 25 | 27.57% |
| NDX220715C14950000 | 2022-05-09 2:48PM EDT | 2022-07-15 | 29.90 | 16.80 | 19.00 | 0.00 | - | 1 | 2 | 24.60% |
| NDX220819C14950000 | 2022-05-16 2:22PM EDT | 2022-08-19 | 48.50 | 47.70 | 51.10 | 0.00 | - | 6 | 3 | 23.90% |
| NDX220916C14950000 | 2022-05-04 1:17PM EDT | 2022-09-16 | 208.40 | 81.40 | 84.50 | 0.00 | - | 2 | 4 | 23.78% |
| NDX221216C14950000 | 2022-05-09 12:28PM EDT | 2022-12-16 | 251.20 | 219.80 | 229.50 | 0.00 | - | 6 | 7 | 24.52% |
| NDX230120C14950000 | 2022-05-11 10:55AM EDT | 2023-01-20 | 275.02 | 271.20 | 289.70 | 0.00 | - | - | 13 | 24.78% |
Ventaspara18 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220518P14950000 | 2022-05-12 12:51PM EDT | 2022-05-18 | 3,009.92 | 2,449.40 | 2,470.50 | 0.00 | - | 1 | 1 | 101.43% |
| NDX220520P14950000 | 2022-05-06 3:55PM EDT | 2022-05-20 | 2,269.15 | 2,449.30 | 2,469.20 | 0.00 | - | 1 | 10 | 66.72% |
| NDXP220525P14950000 | 2022-05-16 12:12AM EDT | 2022-05-25 | 3,010.20 | 2,450.40 | 2,471.70 | 0.00 | - | - | 1 | 50.07% |
| NDXP220527P14950000 | 2022-04-18 12:02AM EDT | 2022-05-27 | 1,018.88 | 2,449.30 | 2,470.30 | 0.00 | - | - | 1 | 42.93% |
| NDX220617P14950000 | 2022-04-12 2:31PM EDT | 2022-06-17 | 1,211.74 | 3,019.20 | 3,043.90 | 0.00 | - | 6 | 7 | 92.02% |
| NDX220715P14950000 | 2022-04-13 3:17PM EDT | 2022-07-15 | 1,074.73 | 2,576.70 | 2,619.70 | 0.00 | - | 2 | 57 | 40.35% |
| NDX220819P14950000 | 2022-04-07 11:46AM EDT | 2022-08-19 | 1,179.99 | 2,319.50 | 2,378.60 | 0.00 | - | - | 1 | 0.00% |
| NDX220916P14950000 | 2022-04-28 2:26PM EDT | 2022-09-16 | 1,750.56 | 2,484.30 | 2,504.30 | 0.00 | - | 2 | 5 | 19.57% |
| NDX221216P14950000 | 2022-04-21 1:04PM EDT | 2022-12-16 | 1,659.63 | 2,540.90 | 2,567.70 | 0.00 | - | - | 4 | 18.91% |
| NDX230120P14950000 | 2022-02-24 4:33PM EDT | 2023-01-20 | 1,872.35 | 1,348.40 | 1,371.30 | 0.00 | - | 2 | 2 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
